Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Naka Go Historical Data

NAKA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2025 $0.000601
-2.54%
$600,644 $8,281
Jul 7, 2025 $0.000742
-26.33%
$742,087 $9,648
Jul 6, 2025 $0.00101
+27.49%
$1.01 million $5,361
Jul 5, 2025 $0.000797
-9.85%
$797,231 $7,245
Jul 4, 2025 $0.000923
-15.57%
$922,911 $7,495
Jul 3, 2025 $0.00113
-1.57%
$1.13 million $5,642
Jul 2, 2025 $0.00115
+5.16%
$1.15 million $6,483
Jul 1, 2025 $0.0013
-5.64%
$1.3 million $5,451
Jun 30, 2025 $0.00133
-1.00%
$1.33 million $12,049
Jun 29, 2025 $0.00143
+32.77%
$1.43 million $9,728
Jun 28, 2025 $0.00114
-5.61%
$1.14 million $20,636
Jun 27, 2025 $0.00147
-9.94%
$1.47 million $20,858
Jun 26, 2025 $0.00173
-11.76%
$1.73 million $27,351
Jun 25, 2025 $0.00197
+6.78%
$1.97 million $27,932
Jun 24, 2025 $0.00255
-15.53%
$2.55 million $25,898
Jun 23, 2025 $0.00323
+72.51%
$3.23 million $64,828
Jun 22, 2025 $0.00184
-37.96%
$1.84 million $42,397
Jun 21, 2025 $0.00308
-14.18%
$3.08 million $15,886
Jun 20, 2025 $0.00333
-28.67%
$3.33 million $38,135
Jun 19, 2025 $0.00448
+7.83%
$4.48 million $29,035
Jun 18, 2025 $0.00391
+20.89%
$3.91 million $18,707
Download