Naka Go Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000215
+0.00%
$ 215,208 $ 1,269
Apr 23, 2026 $ 0.000228
+0.00%
$ -- $ 4,364
Apr 22, 2026 $ 0.000231
-3.67%
$ 231,182 $ 10,086
Apr 21, 2026 $ 0.000201
+1.93%
$ -- $ 3,252
Apr 20, 2026 $ 0.000173
-5.65%
$ 173,495 $ 1,194
Apr 18, 2026 $ 0.000195
+0.00%
$ -- $ 1,933
Apr 13, 2026 $ 0.000152
+1.50%
$ 152,426 $ 1,108
Apr 10, 2026 $ 0.000137
-4.59%
$ 137,329 $ 3,103
Apr 7, 2026 $ 0.000132
+0.00%
$ 131,989 $ 8
Mar 29, 2026 $ 0.000139
+1.86%
$ -- $ 921
Mar 27, 2026 $ 0.000139
+0.00%
$ 139,102 $ 2,323
Mar 16, 2026 $ 0.000196
+0.00%
$ 195,752 $ 474
Mar 14, 2026 $ 0.000164
+0.00%
$ -- $ 4,610
Mar 13, 2026 $ 0.000164
+23.52%
$ 163,736 $ 4,463
Oct 9, 2025 $ 0.000442
+7.27%
$ -- $ 25,226
Oct 8, 2025 $ 0.000411
-11.62%
$ 411,253 $ 20,596
Oct 7, 2025 $ 0.000502
+1.07%
$ 502,359 $ 11,926
Jul 29, 2025 $ 0.000571
+0.72%
$ -- $ 28
Jul 28, 2025 $ 0.000566
-1.85%
$ 566,094 $ 28
Jul 27, 2025 $ 0.000417
-13.54%
$ 416,638 $ 994
Jul 26, 2025 $ 0.000486
+32.76%
$ 482,160 $ 1,788
Jul 25, 2025 $ 0.000379
+0.27%
$ 379,299 $ 1,507
Jul 24, 2025 $ 0.000355
-18.82%
$ 355,227 $ 1,735
Jul 23, 2025 $ 0.000416
-15.91%
$ 415,880 $ 2,569
Jul 22, 2025 $ 0.000504
+1.15%
$ 504,079 $ 1,081
Jul 21, 2025 $ 0.000534
-4.30%
$ 533,961 $ 1,716
Jul 20, 2025 $ 0.000571
+6.63%
$ 571,296 $ 3,004
Jul 19, 2025 $ 0.000534
+1.29%
$ 534,486 $ 1,793
Jul 18, 2025 $ 0.000526
-15.79%
$ 525,916 $ 3,674
Jul 17, 2025 $ 0.000629
-22.34%
$ 629,032 $ 3,378
Jul 16, 2025 $ 0.000808
-17.96%
$ 807,632 $ 4,968
Jul 15, 2025 $ 0.000958
+0.64%
$ 958,136 $ 2,618
Jul 14, 2025 $ 0.000922
-10.32%
$ 922,013 $ 3,111
Jul 13, 2025 $ 0.00101
-28.16%
$ 1.01 million $ 7,113
Jul 12, 2025 $ 0.00144
+19.77%
$ 1.44 million $ 4,389
Jul 11, 2025 $ 0.0012
+92.91%
$ 1.2 million $ 31,802
Jul 10, 2025 $ 0.000637
+1.83%
$ 605,443 $ 3,196
Jul 9, 2025 $ 0.000672
+35.65%
$ 672,265 $ 5,845
Jul 8, 2025 $ 0.000601
-2.54%
$ 600,644 $ 8,281
Jul 7, 2025 $ 0.000742
-26.33%
$ 742,087 $ 9,648
Jul 6, 2025 $ 0.00101
+27.49%
$ 1.01 million $ 5,361
Jul 5, 2025 $ 0.000797
-9.85%
$ 797,231 $ 7,245
Jul 4, 2025 $ 0.000923
-15.57%
$ 922,911 $ 7,495
Jul 3, 2025 $ 0.00113
-1.57%
$ 1.13 million $ 5,642
Jul 2, 2025 $ 0.00115
+5.16%
$ 1.15 million $ 6,483
Jul 1, 2025 $ 0.0013
-5.64%
$ 1.3 million $ 5,451
Jun 30, 2025 $ 0.00133
-1.00%
$ 1.33 million $ 12,049
Jun 29, 2025 $ 0.00143
+32.77%
$ 1.43 million $ 9,728
Jun 28, 2025 $ 0.00114
-5.61%
$ 1.14 million $ 20,636
Jun 27, 2025 $ 0.00147
-9.94%
$ 1.47 million $ 20,858
Download