Naka Go Historical Data

NAKA
Download
Date Close Price change Market cap Trading volume
Today $0.000173
+0.00%
$172,745 $6
Aug 20, 2026 $0.00016
+0.00%
$-- $841
Aug 19, 2026 $0.000155
+0.00%
$155,133 $363
Aug 18, 2026 $0.00014
+0.00%
$-- $7
Aug 14, 2026 $0.000139
+6.95%
$138,983 $43
Aug 11, 2026 $0.00013
+0.00%
$-- $1
Aug 6, 2026 $0.000133
+0.20%
$-- $741
Aug 4, 2026 $0.000125
+0.00%
$-- $46
Aug 2, 2026 $0.000126
+0.00%
$-- $545
Aug 1, 2026 $0.000124
-5.64%
$123,974 $487
Jul 30, 2026 $0.000137
+0.00%
$-- $2
Jul 29, 2026 $0.000138
+0.00%
$-- $2
Jul 28, 2026 $0.000136
+20.18%
$-- $3,905
Jul 27, 2026 $0.000118
-7.78%
$-- $1,786
Jul 26, 2026 $0.000122
+5.36%
$121,658 $3
Jul 25, 2026 $0.000115
-14.43%
$-- $2,777
Jul 22, 2026 $0.000151
+0.00%
$-- $2,273
Jul 21, 2026 $0.000143
-3.00%
$143,387 $1,313
Jul 20, 2026 $0.00016
+0.00%
$-- $482
Jul 19, 2026 $0.000161
+0.00%
$-- $264
Jul 17, 2026 $0.000165
+0.00%
$165,257 $1
Jul 14, 2026 $0.000173
+0.00%
$-- $613
Jul 13, 2026 $0.000169
+0.00%
$168,633 $118
Jul 10, 2026 $0.000181
-5.57%
$-- $854
Jul 9, 2026 $0.000191
+0.00%
$190,798 $57
Jul 8, 2026 $0.000189
-2.96%
$188,708 $18
Jul 7, 2026 $0.000196
+0.00%
$-- $50
Jul 6, 2026 $0.000197
+0.00%
$196,842 $924
Jul 1, 2026 $0.000161
+1.48%
$161,478 $1,345
Jun 29, 2026 $0.000157
+0.00%
$157,477 $0
Jun 22, 2026 $0.000162
+0.00%
$162,467 $1,165
Jun 19, 2026 $0.000135
-2.78%
$-- $484
Jun 15, 2026 $0.000157
+1.28%
$157,004 $2,425
Jun 11, 2026 $0.000149
+3.56%
$-- $464
Jun 4, 2026 $0.000152
+1.68%
$-- $9,505
Jun 3, 2026 $0.000144
-4.70%
$144,257 $9,008
May 28, 2026 $0.000155
+7.89%
$-- $2,310
May 23, 2026 $0.000134
+0.00%
$-- $318
May 17, 2026 $0.000142
+0.00%
$142,345 $55
May 10, 2026 $0.00015
+0.00%
$150,289 $506
May 9, 2026 $0.000148
-2.35%
$-- $747
May 6, 2026 $0.000142
-8.89%
$-- $1,714
Apr 29, 2026 $0.000169
+0.00%
$-- $658
Apr 27, 2026 $0.000181
-8.48%
$181,366 $1,690
Apr 26, 2026 $0.000192
-2.51%
$192,487 $5,739
Apr 25, 2026 $0.000186
-8.36%
$186,257 $2,649
Apr 24, 2026 $0.000202
-6.08%
$202,123 $2,375
Apr 23, 2026 $0.000228
+0.00%
$-- $4,364
Apr 22, 2026 $0.000231
-3.67%
$231,182 $10,086
Apr 21, 2026 $0.000201
+1.93%
$-- $3,252
Download