CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $ 0.18
+0.00%
$ -- $ 1
Jun 27, 2026 $ 0.181
+0.00%
$ -- $ 0.1
Jun 25, 2026 $ 0.182
+0.00%
$ -- $ 9
Jun 24, 2026 $ 0.19
+2.84%
$ -- $ 8
Jun 19, 2026 $ 0.186
-0.55%
$ 3,840 $ 1
Jun 18, 2026 $ 0.188
-1.18%
$ -- $ 7
Jun 15, 2026 $ 0.195
+0.00%
$ -- $ 7
Jun 5, 2026 $ 0.19
-2.42%
$ 3,925 $ 12
Jun 4, 2026 $ 0.199
-1.43%
$ -- $ 20
Jun 3, 2026 $ 0.203
-2.19%
$ -- $ 16
Jun 2, 2026 $ 0.21
-1.80%
$ 4,336 $ 10
Jun 1, 2026 $ 0.218
+0.00%
$ -- $ 4
May 31, 2026 $ 0.224
+0.00%
$ -- $ 29
May 30, 2026 $ 0.216
+1.74%
$ -- $ 15
May 28, 2026 $ 0.206
+0.00%
$ -- $ 1
Apr 10, 2026 $ 0.193
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.212
+0.00%
$ -- $ 8
Apr 7, 2026 $ 0.211
+0.00%
$ 4,351 $ 6
Apr 2, 2026 $ 0.204
-2.88%
$ -- $ 13
Mar 27, 2026 $ 0.213
+0.00%
$ -- $ 6
Mar 22, 2026 $ 0.218
+0.00%
$ 4,495 $ 3
Mar 19, 2026 $ 0.22
-0.33%
$ -- $ 2
Feb 28, 2026 $ 0.209
+0.00%
$ -- $ 4
Feb 11, 2026 $ 0.212
-0.51%
$ -- $ 6
Feb 6, 2026 $ 0.208
+0.00%
$ -- $ 63
Feb 5, 2026 $ 0.229
+0.00%
$ -- $ 17
Feb 4, 2026 $ 0.233
-0.49%
$ 4,809 $ 17
Feb 2, 2026 $ 0.24
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.25
-4.80%
$ 5,155 $ 26
Jan 21, 2026 $ 0.272
-0.55%
$ -- $ 8
Download