Coinranking
CBD Historical Data
CBD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 2026 | $0.225 | +0.00% | ||
| Sep 22, 2026 | $0.227 | +0.00% | ||
| Sep 21, 2026 | $0.233 | +1.85% | ||
| Sep 20, 2026 | $0.221 | +0.71% | ||
| Sep 19, 2026 | $0.219 | +0.01% | ||
| Sep 18, 2026 | $0.219 | -2.34% | ||
| Sep 11, 2026 | $0.215 | +0.00% | ||
| Sep 10, 2026 | $0.215 | -0.68% | ||
| Sep 5, 2026 | $0.226 | +2.54% | ||
| Aug 22, 2026 | $0.21 | +2.01% | ||
| Aug 21, 2026 | $0.204 | +2.54% | ||
| Aug 20, 2026 | $0.197 | +1.69% | ||
| Aug 19, 2026 | $0.192 | +0.00% | ||
| Aug 15, 2026 | $0.188 | +0.00% | ||
| Aug 11, 2026 | $0.189 | +0.00% | ||
| Aug 2, 2026 | $0.185 | +0.00% | ||
| Jul 30, 2026 | $0.184 | +0.00% | ||
| Jul 14, 2026 | $0.184 | +0.00% | ||
| Jul 13, 2026 | $0.182 | -0.82% | ||
| Jul 12, 2026 | $0.182 | +0.00% | ||
| Jul 8, 2026 | $0.182 | +0.11% | ||
| Jul 5, 2026 | $0.186 | +0.00% | ||
| Jul 1, 2026 | $0.18 | +0.00% | ||
| Jun 27, 2026 | $0.181 | +0.00% | ||
| Jun 25, 2026 | $0.182 | +0.00% | ||
| Jun 24, 2026 | $0.19 | +2.84% | ||
| Jun 19, 2026 | $0.186 | -0.55% | ||
| Jun 18, 2026 | $0.188 | -1.18% | ||
| Jun 15, 2026 | $0.195 | +0.00% | ||
| Jun 5, 2026 | $0.19 | -2.42% | ||
| Jun 4, 2026 | $0.199 | -1.43% | ||
| Jun 3, 2026 | $0.203 | -2.19% | ||
| Jun 2, 2026 | $0.21 | -1.80% | ||
| Jun 1, 2026 | $0.218 | +0.00% | ||
| May 31, 2026 | $0.224 | +0.00% | ||
| May 30, 2026 | $0.216 | +1.74% | ||
| May 28, 2026 | $0.206 | +0.00% | ||
| Apr 10, 2026 | $0.193 | +0.00% | ||
| Apr 8, 2026 | $0.212 | +0.00% | ||
| Apr 7, 2026 | $0.211 | +0.00% | ||
| Apr 2, 2026 | $0.204 | -2.88% | ||
| Mar 27, 2026 | $0.213 | +0.00% | ||
| Mar 22, 2026 | $0.218 | +0.00% | ||
| Mar 19, 2026 | $0.22 | -0.33% | ||
| Feb 28, 2026 | $0.209 | +0.00% | ||
| Feb 11, 2026 | $0.212 | -0.51% | ||
| Feb 6, 2026 | $0.208 | +0.00% | ||
| Feb 5, 2026 | $0.229 | +0.00% | ||
| Feb 4, 2026 | $0.233 | -0.49% | ||
| Feb 2, 2026 | $0.24 | +0.00% | ||
Previous Next