CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.193
+0.00%
$ 3,978 $ 0
Yesterday, at 8 AM $ 0.193
+0.00%
$ 3,978 $ 0
Apr 8, 12 AM $ 0.212
+0.00%
$ 4,379 $ 8
Apr 7, 11 PM $ 0.211
+0.00%
$ 4,351 $ 6
Apr 2, 1 PM $ 0.204
-0.27%
$ 4,210 $ 13
Apr 2, 11 AM $ 0.206
+0.00%
$ 4,253 $ 8
Apr 2, 5 AM $ 0.207
+0.00%
$ 4,274 $ 6
Apr 2, 4 AM $ 0.208
-0.47%
$ 4,288 $ 5
Apr 2, 3 AM $ 0.21
+0.00%
$ 4,335 $ 2
Mar 27, 2 PM $ 0.213
+0.00%
$ 4,388 $ 6
Mar 22, 7 PM $ 0.218
+0.00%
$ 4,495 $ 3
Mar 19, 1 PM $ 0.22
+0.14%
$ 4,539 $ 2
Mar 19, 12 PM $ 0.221
+0.00%
$ 4,554 $ 1
Feb 28, 10 AM $ 0.209
+0.00%
$ 4,307 $ 4
Feb 11, 6 AM $ 0.212
+0.00%
$ 4,370 $ 6
Feb 11, 5 AM $ 0.213
+0.00%
$ 4,393 $ 2
Feb 6, 12 AM $ 0.208
+0.00%
$ 4,287 $ 63
Feb 5, 11 AM $ 0.229
+0.00%
$ 4,726 $ 17
Feb 4, 10 PM $ 0.233
+0.00%
$ 4,809 $ 17
Feb 4, 9 PM $ 0.233
-0.49%
$ 4,809 $ 14
Feb 2, 3 AM $ 0.24
+0.00%
$ 4,955 $ 6
Jan 31, 6 PM $ 0.25
+0.00%
$ 5,155 $ 26
Jan 31, 5 PM $ 0.254
+0.00%
$ 5,237 $ 19
Jan 31, 4 PM $ 0.256
+0.00%
$ 5,290 $ 14
Jan 31, 2 PM $ 0.262
+0.00%
$ 5,415 $ 3
Jan 21, 12 AM $ 0.272
-0.55%
$ 5,622 $ 8
Download