CBD Historical Data

CBD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.216
+5.12%
$ -- $ 12
Apr 6 $ 0.193
-8.57%
$ -- $ 14
Mar 30 $ 0.204
-2.88%
$ -- $ 13
Mar 23 $ 0.213
+0.00%
$ -- $ 6
Mar 16 $ 0.218
-1.28%
$ 4,495 $ 5
Feb 23 $ 0.209
+0.00%
$ -- $ 4
Feb 9 $ 0.212
-0.51%
$ -- $ 6
Feb 2 $ 0.208
-13.48%
$ -- $ 103
Jan 26 $ 0.25
-4.80%
$ -- $ 26
Jan 19 $ 0.272
-0.55%
$ -- $ 8
Download