Ton Question Historical Data

TQ
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000109
-11.20%
$ -- $ 142,673
Aug 4 $ 0.0000122
-0.49%
$ 123,200 $ 344,801
Jul 28 $ 0.0000122
-7.00%
$ 122,700 $ 465,733
Jul 21 $ 0.0000134
-1.56%
$ 131,400 $ 715,607
Jul 14 $ 0.0000144
-16.53%
$ 135,718 $ 994,348
Jul 7 $ 0.0000162
+25.63%
$ 172,043 $ 1.28 million
Jun 30 $ 0.0000146
-45.48%
$ 129,266 $ 2.41 million
Jun 23 $ 0.0000336
-91.04%
$ 267,429 $ 59.69 million
Jun 16 $ 0.000501
-81.56%
$ 3.72 million $ 98.71 million
Jun 9 $ 0.00288
-11.04%
$ 27.15 million $ 109.89 million
Jun 2 $ 0.00318
-84.10%
$ 32.38 million $ 134.94 million
May 26 $ 0.0193
-85.03%
$ 190.47 million $ 63.29 million
Download