Ton Question Historical Data

TQ
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000109
-11.20%
$-- $142,673
Aug 4 $0.0000122
-0.49%
$123,200 $344,801
Jul 28 $0.0000122
-7.00%
$122,700 $465,733
Jul 21 $0.0000134
-1.56%
$131,400 $715,607
Jul 14 $0.0000144
-16.53%
$135,718 $994,348
Jul 7 $0.0000162
+25.63%
$172,043 $1.28 million
Jun 30 $0.0000146
-45.48%
$129,266 $2.41 million
Jun 23 $0.0000336
-91.04%
$267,429 $59.69 million
Jun 16 $0.000501
-81.56%
$3.72 million $98.71 million
Jun 9 $0.00288
-11.04%
$27.15 million $109.89 million
Jun 2 $0.00318
-84.10%
$32.38 million $134.94 million
May 26 $0.0193
-85.03%
$190.47 million $63.29 million
Download