Ton Question Historical Data

TQ
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000109
-2.67%
$-- $39,150
Aug 13, 2025 $0.0000112
-3.52%
$112,400 $54,712
Aug 12, 2025 $0.0000116
-3.40%
$116,500 $26,022
Aug 11, 2025 $0.0000121
-2.03%
$120,700 $22,788
Aug 10, 2025 $0.0000123
+0.08%
$123,200 $24,993
Aug 9, 2025 $0.0000122
-3.78%
$121,900 $27,935
Aug 8, 2025 $0.0000127
-1.01%
$126,900 $21,396
Aug 7, 2025 $0.0000128
+2.64%
$128,200 $44,878
Aug 6, 2025 $0.0000125
+6.39%
$124,900 $96,355
Aug 5, 2025 $0.0000121
-2.43%
$120,700 $85,058
Aug 4, 2025 $0.0000124
+0.81%
$123,700 $69,179
Aug 3, 2025 $0.0000123
+1.24%
$122,700 $76,606
Aug 2, 2025 $0.0000122
+3.30%
$121,200 $62,584
Aug 1, 2025 $0.0000122
-7.31%
$118,300 $57,660
Jul 31, 2025 $0.0000131
+12.41%
$131,300 $72,087
Jul 30, 2025 $0.0000117
-1.52%
$116,700 $84,255
Jul 29, 2025 $0.0000119
-6.21%
$119,400 $93,196
Jul 28, 2025 $0.0000127
-3.04%
$127,400 $95,952
Jul 27, 2025 $0.0000131
-3.67%
$131,400 $88,524
Jul 26, 2025 $0.0000134
-6.64%
$136,400 $118,926
Jul 25, 2025 $0.0000148
-1.01%
$147,600 $84,735
Jul 24, 2025 $0.0000149
-17.48%
$149,100 $96,079
Jul 23, 2025 $0.0000181
+13.37%
$180,690 $152,890
Jul 22, 2025 $0.0000159
+7.04%
$159,377 $156,620
Jul 21, 2025 $0.0000149
+9.71%
$148,891 $106,356
Jul 20, 2025 $0.0000136
-5.49%
$135,718 $109,658
Jul 19, 2025 $0.0000144
-5.42%
$143,609 $133,440
Jul 18, 2025 $0.0000152
-13.72%
$151,838 $124,690
Jul 17, 2025 $0.0000176
-25.99%
$175,972 $177,430
Jul 16, 2025 $0.0000238
+10.03%
$237,673 $199,104
Jul 15, 2025 $0.0000216
+13.53%
$215,728 $223,837
Jul 14, 2025 $0.000019
+10.45%
$190,029 $135,847
Jul 13, 2025 $0.0000172
+5.88%
$172,043 $160,538
Jul 12, 2025 $0.0000162
+23.40%
$162,493 $417,897
Jul 11, 2025 $0.0000132
+1.76%
$131,677 $110,295
Jul 10, 2025 $0.0000132
-3.03%
$132,966 $124,093
Jul 9, 2025 $0.0000136
+1.93%
$136,358 $131,831
Jul 8, 2025 $0.0000134
-4.72%
$133,776 $130,805
Jul 7, 2025 $0.000014
+8.52%
$140,355 $366,417
Jul 6, 2025 $0.0000129
-11.33%
$129,266 $116,938
Jul 5, 2025 $0.0000146
-3.65%
$145,790 $168,869
Jul 4, 2025 $0.0000151
+1.33%
$151,316 $423,538
Jul 3, 2025 $0.0000149
-24.07%
$149,377 $299,517
Jul 2, 2025 $0.0000197
+19.65%
$196,731 $348,893
Jul 1, 2025 $0.0000174
-32.03%
$164,119 $553,169
Jun 30, 2025 $0.0000255
-4.72%
$254,807 $611,934
Jun 29, 2025 $0.0000267
-16.79%
$267,429 $6.5 million
Jun 28, 2025 $0.0000336
-48.63%
$336,313 $7.63 million
Jun 27, 2025 $0.0000664
-52.39%
$664,367 $9.23 million
Jun 26, 2025 $0.000138
+11.52%
$1.38 million $9.36 million
Download