Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ton Question Historical Data

TQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2025 $0.0000109
-2.67%
$-- $39,150
Aug 13, 2025 $0.0000112
-3.52%
$112,400 $54,712
Aug 12, 2025 $0.0000116
-3.40%
$116,500 $26,022
Aug 11, 2025 $0.0000121
-2.03%
$120,700 $22,788
Aug 10, 2025 $0.0000123
+0.08%
$123,200 $24,993
Aug 9, 2025 $0.0000122
-3.78%
$121,900 $27,935
Aug 8, 2025 $0.0000127
-1.01%
$126,900 $21,396
Aug 7, 2025 $0.0000128
+2.64%
$128,200 $44,878
Aug 6, 2025 $0.0000125
+6.39%
$124,900 $96,355
Aug 5, 2025 $0.0000121
-2.43%
$120,700 $85,058
Aug 4, 2025 $0.0000124
+0.81%
$123,700 $69,179
Aug 3, 2025 $0.0000123
+1.24%
$122,700 $76,606
Aug 2, 2025 $0.0000122
+3.30%
$121,200 $62,584
Aug 1, 2025 $0.0000122
-7.31%
$118,300 $57,660
Jul 31, 2025 $0.0000131
+12.41%
$131,300 $72,087
Jul 30, 2025 $0.0000117
-1.52%
$116,700 $84,255
Jul 29, 2025 $0.0000119
-6.21%
$119,400 $93,196
Jul 28, 2025 $0.0000127
-3.04%
$127,400 $95,952
Jul 27, 2025 $0.0000131
-3.67%
$131,400 $88,524
Jul 26, 2025 $0.0000134
-6.64%
$136,400 $118,926
Jul 25, 2025 $0.0000148
-1.01%
$147,600 $84,735
Jul 24, 2025 $0.0000149
-17.48%
$149,100 $96,079
Jul 23, 2025 $0.0000181
+13.37%
$180,690 $152,890
Jul 22, 2025 $0.0000159
+7.04%
$159,377 $156,620
Jul 21, 2025 $0.0000149
+9.71%
$148,891 $106,356
Jul 20, 2025 $0.0000136
-5.49%
$135,718 $109,658
Jul 19, 2025 $0.0000144
-5.42%
$143,609 $133,440
Jul 18, 2025 $0.0000152
-13.72%
$151,838 $124,690
Jul 17, 2025 $0.0000176
-25.99%
$175,972 $177,430
Jul 16, 2025 $0.0000238
+10.03%
$237,673 $199,104
Jul 15, 2025 $0.0000216
+13.53%
$215,728 $223,837
Jul 14, 2025 $0.000019
+10.45%
$190,029 $135,847
Jul 13, 2025 $0.0000172
+5.88%
$172,043 $160,538
Jul 12, 2025 $0.0000162
+23.40%
$162,493 $417,897
Jul 11, 2025 $0.0000132
+1.76%
$131,677 $110,295
Jul 10, 2025 $0.0000132
-3.03%
$132,966 $124,093
Jul 9, 2025 $0.0000136
+1.93%
$136,358 $131,831
Jul 8, 2025 $0.0000134
-4.72%
$133,776 $130,805
Jul 7, 2025 $0.000014
+8.52%
$140,355 $366,417
Jul 6, 2025 $0.0000129
-11.33%
$129,266 $116,938
Jul 5, 2025 $0.0000146
-3.65%
$145,790 $168,869
Jul 4, 2025 $0.0000151
+1.33%
$151,316 $423,538
Jul 3, 2025 $0.0000149
-24.07%
$149,377 $299,517
Jul 2, 2025 $0.0000197
+19.65%
$196,731 $348,893
Jul 1, 2025 $0.0000174
-32.03%
$164,119 $553,169
Jun 30, 2025 $0.0000255
-4.72%
$254,807 $611,934
Jun 29, 2025 $0.0000267
-16.79%
$267,429 $6.5 million
Jun 28, 2025 $0.0000336
-48.63%
$336,313 $7.63 million
Jun 27, 2025 $0.0000664
-52.39%
$664,367 $9.23 million
Jun 26, 2025 $0.000138
+11.52%
$1.38 million $9.36 million
Download