Ton Question Historical Data

TQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.000124
-29.90%
$ 1.24 million $ 9.27 million
Jun 24, 2025 $ 0.000178
-40.24%
$ 1.78 million $ 12.04 million
Jun 23, 2025 $ 0.000295
-21.25%
$ 2.95 million $ 12.17 million
Jun 22, 2025 $ 0.000372
-25.76%
$ 3.72 million $ 12.58 million
Jun 21, 2025 $ 0.000501
-26.83%
$ 5.01 million $ 13.08 million
Jun 20, 2025 $ 0.000679
-26.04%
$ 6.79 million $ 17.26 million
Jun 19, 2025 $ 0.000918
-41.27%
$ 9.18 million $ 16.53 million
Jun 18, 2025 $ 0.00156
-14.89%
$ 15.61 million $ 17.15 million
Jun 17, 2025 $ 0.00185
+1.00%
$ 18.47 million $ 17.52 million
Jun 16, 2025 $ 0.00183
-32.60%
$ 18.3 million $ 17.18 million
Jun 15, 2025 $ 0.00271
-6.32%
$ 27.15 million $ 16.38 million
Jun 14, 2025 $ 0.00288
-35.96%
$ 28.81 million $ 18.7 million
Jun 13, 2025 $ 0.00449
-54.91%
$ 44.91 million $ 20.87 million
Jun 12, 2025 $ 0.00819
-4.77%
$ 81.85 million $ 18.04 million
Jun 11, 2025 $ 0.00822
+288.74%
$ 82.23 million $ 21.56 million
Jun 10, 2025 $ 0.0021
-14.58%
$ 20.98 million $ 17.21 million
Jun 9, 2025 $ 0.00245
-24.24%
$ 24.54 million $ 13.51 million
Jun 8, 2025 $ 0.00324
-3.97%
$ 32.38 million $ 13.8 million
Jun 7, 2025 $ 0.00318
-40.85%
$ 31.8 million $ 16.19 million
Jun 6, 2025 $ 0.00538
+1.11%
$ 53.77 million $ 23.67 million
Jun 5, 2025 $ 0.00532
-33.44%
$ 53.17 million $ 25.01 million
Jun 4, 2025 $ 0.00799
-24.84%
$ 79.9 million $ 23.18 million
Jun 3, 2025 $ 0.0107
-31.08%
$ 107.09 million $ 30.06 million
Jun 2, 2025 $ 0.0156
-22.12%
$ 155.74 million $ 16.84 million
Jun 1, 2025 $ 0.0193
+2.07%
$ 190.47 million $ 22.85 million
May 31, 2025 $ 0.0189
-56.58%
$ 188.82 million $ 23.18 million
May 30, 2025 $ 0.0435
-66.20%
$ -- $ 17.26 million
Download