Ton Question Historical Data

TQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $0.000124
-29.90%
$1.24 million $9.27 million
Jun 24, 2025 $0.000178
-40.24%
$1.78 million $12.04 million
Jun 23, 2025 $0.000295
-21.25%
$2.95 million $12.17 million
Jun 22, 2025 $0.000372
-25.76%
$3.72 million $12.58 million
Jun 21, 2025 $0.000501
-26.83%
$5.01 million $13.08 million
Jun 20, 2025 $0.000679
-26.04%
$6.79 million $17.26 million
Jun 19, 2025 $0.000918
-41.27%
$9.18 million $16.53 million
Jun 18, 2025 $0.00156
-14.89%
$15.61 million $17.15 million
Jun 17, 2025 $0.00185
+1.00%
$18.47 million $17.52 million
Jun 16, 2025 $0.00183
-32.60%
$18.3 million $17.18 million
Jun 15, 2025 $0.00271
-6.32%
$27.15 million $16.38 million
Jun 14, 2025 $0.00288
-35.96%
$28.81 million $18.7 million
Jun 13, 2025 $0.00449
-54.91%
$44.91 million $20.87 million
Jun 12, 2025 $0.00819
-4.77%
$81.85 million $18.04 million
Jun 11, 2025 $0.00822
+288.74%
$82.23 million $21.56 million
Jun 10, 2025 $0.0021
-14.58%
$20.98 million $17.21 million
Jun 9, 2025 $0.00245
-24.24%
$24.54 million $13.51 million
Jun 8, 2025 $0.00324
-3.97%
$32.38 million $13.8 million
Jun 7, 2025 $0.00318
-40.85%
$31.8 million $16.19 million
Jun 6, 2025 $0.00538
+1.11%
$53.77 million $23.67 million
Jun 5, 2025 $0.00532
-33.44%
$53.17 million $25.01 million
Jun 4, 2025 $0.00799
-24.84%
$79.9 million $23.18 million
Jun 3, 2025 $0.0107
-31.08%
$107.09 million $30.06 million
Jun 2, 2025 $0.0156
-22.12%
$155.74 million $16.84 million
Jun 1, 2025 $0.0193
+2.07%
$190.47 million $22.85 million
May 31, 2025 $0.0189
-56.58%
$188.82 million $23.18 million
May 30, 2025 $0.0435
-66.20%
$-- $17.26 million
Download