0522 BRC Historical Data

0522
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00234
+1.08%
$ -- $ 234
Mar 6, 2024 $ 0.00231
-1.07%
$ 48,557 $ 231
Mar 5, 2024 $ 0.00199
-2.90%
$ -- $ 199
Mar 4, 2024 $ 0.00205
-16.23%
$ 42,989 $ 205
Mar 3, 2024 $ 0.00244
-88.75%
$ 51,274 $ 374
Mar 2, 2024 $ 0.00248
+20.50%
$ 52,024 $ 1,328
Mar 1, 2024 $ 0.0112
+0.02%
$ 235,892 $ 11
Feb 29, 2024 $ 0.00379
+0.99%
$ -- $ 83
Feb 28, 2024 $ 0.00375
-88.03%
$ 78,770 $ 415
Feb 27, 2024 $ 0.00285
+34.60%
$ 59,782 $ 3
Feb 26, 2024 $ 0.00211
+6.15%
$ 44,385 $ 108
Feb 25, 2024 $ 0.00233
+0.64%
$ 49,020 $ 56
Feb 24, 2024 $ 0.00232
-79.22%
$ 48,695 $ 56
Feb 23, 2024 $ 0.0112
-0.52%
$ 234,601 $ 11
Download