WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0277
+0.00%
$ 27.66 million $ 1.87 million
Yesterday $ 0.0277
+0.00%
$ -- $ 1.87 million
May 29, 2026 $ 0.0248
+0.00%
$ -- $ 2.08 million
May 28, 2026 $ 0.0229
+16.02%
$ 22.9 million $ 2.3 million
May 27, 2026 $ 0.0178
+15.98%
$ -- $ 3.3 million
May 26, 2026 $ 0.0106
+59.04%
$ 10.58 million $ 1.58 million
May 25, 2026 $ 0.00623
+0.00%
$ -- $ 634,977
May 24, 2026 $ 0.00593
+0.00%
$ -- $ 716,657
May 23, 2026 $ 0.00633
+0.00%
$ -- $ 828,058
May 22, 2026 $ 0.00536
+5.96%
$ -- $ 850,725
May 21, 2026 $ 0.0042
-9.14%
$ -- $ 547,808
May 20, 2026 $ 0.00415
+13.09%
$ 4.15 million $ 1.12 million
May 19, 2026 $ 0.00346
-5.33%
$ 3.46 million $ 492,777
May 18, 2026 $ 0.0033
+0.00%
$ -- $ 299,342
May 17, 2026 $ 0.00249
+0.00%
$ -- $ 39,921
May 16, 2026 $ 0.00229
+1.95%
$ -- $ 20,817
May 14, 2026 $ 0.00226
-12.68%
$ -- $ 594,637
May 13, 2026 $ 0.00197
+0.00%
$ -- $ 201,904
May 12, 2026 $ 0.00215
+0.00%
$ 2.15 million $ 137,544
May 9, 2026 $ 0.0012
+0.00%
$ -- $ 147,669
May 7, 2026 $ 0.000934
+2.07%
$ -- $ 101,512
May 5, 2026 $ 0.000811
+6.12%
$ 810,647 $ 185,716
May 4, 2026 $ 0.000753
+1.02%
$ -- $ 127,097
May 3, 2026 $ 0.000692
-10.01%
$ 692,395 $ 172,262
May 1, 2026 $ 0.000574
+0.00%
$ -- $ 174,846
Apr 30, 2026 $ 0.00062
-19.22%
$ 620,167 $ 150,653
Apr 27, 2026 $ 0.000516
+20.89%
$ 516,133 $ 100,560
Apr 26, 2026 $ 0.000433
-9.69%
$ -- $ 105,839
Apr 25, 2026 $ 0.000435
+0.00%
$ 434,672 $ 21,046
Apr 24, 2026 $ 0.000424
+3.26%
$ 423,841 $ 57,085
Apr 23, 2026 $ 0.000349
+11.70%
$ 348,934 $ 59,822
Apr 21, 2026 $ 0.00028
-7.13%
$ 280,477 $ 47,138
Apr 20, 2026 $ 0.000279
+0.00%
$ -- $ 81,484
Apr 19, 2026 $ 0.00036
+8.88%
$ -- $ 108,873
Apr 18, 2026 $ 0.000397
+2.04%
$ 396,845 $ 90,603
Apr 17, 2026 $ 0.00041
+7.71%
$ 409,990 $ 111,665
Apr 16, 2026 $ 0.000292
-10.48%
$ -- $ 71,608
Apr 15, 2026 $ 0.000319
-37.18%
$ -- $ 244,872
Apr 14, 2026 $ 0.000741
+10.93%
$ 741,395 $ 168,801
Apr 13, 2026 $ 0.000356
+26.71%
$ -- $ 76,059
Apr 12, 2026 $ 0.000182
-37.30%
$ -- $ 83,294
Apr 11, 2026 $ 0.000291
+0.00%
$ 291,437 $ 19,215
Apr 10, 2026 $ 0.000233
-8.67%
$ 233,118 $ 32,346
Apr 9, 2026 $ 0.000197
+28.43%
$ -- $ 47,859
Apr 8, 2026 $ 0.000163
+0.00%
$ -- $ 21,398
Apr 7, 2026 $ 0.000142
+27.81%
$ 141,990 $ 15,418
Apr 6, 2026 $ 0.0000846
+0.00%
$ 84,648 $ 11,712
Apr 5, 2026 $ 0.0000694
+36.47%
$ 69,350 $ 6,430
Apr 1, 2026 $ 0.0000271
-5.38%
$ -- $ 5,163
Mar 30, 2026 $ 0.000024
+0.00%
$ -- $ 1,102
Download