WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000274
+0.00%
$ 30,608 $ 2,884
Yesterday $ 0.000031
+13.07%
$ 31,022 $ 1,280
Aug 13, 2026 $ 0.0000266
-8.47%
$ 26,563 $ 4,075
Aug 12, 2026 $ 0.000029
+15.71%
$ 29,003 $ 4,841
Aug 11, 2026 $ 0.0000254
-1.20%
$ 25,418 $ 2,502
Aug 10, 2026 $ 0.0000244
+1.02%
$ 24,390 $ 3,421
Aug 9, 2026 $ 0.0000256
-4.01%
$ 25,603 $ 2,157
Aug 8, 2026 $ 0.0000245
-2.88%
$ 24,476 $ 5,733
Aug 7, 2026 $ 0.0000254
+12.49%
$ 25,374 $ 2,239
Aug 6, 2026 $ 0.0000167
-25.92%
$ -- $ 5,495
Aug 5, 2026 $ 0.0000239
+21.38%
$ 23,934 $ 5,599
Aug 4, 2026 $ 0.0000218
+29.33%
$ 21,803 $ 5,813
Aug 3, 2026 $ 0.0000152
+0.59%
$ 15,213 $ 3,505
Aug 2, 2026 $ 0.0000154
+7.12%
$ 15,436 $ 2,208
Aug 1, 2026 $ 0.0000155
+19.69%
$ 15,474 $ 3,416
Jul 31, 2026 $ 0.0000106
-20.37%
$ 11,709 $ 4,316
Jul 30, 2026 $ 0.0000126
-4.37%
$ 12,634 $ 1,200
Jul 29, 2026 $ 0.0000133
+29.86%
$ 13,301 $ 4,401
Jul 28, 2026 $ 0.0000113
+29.41%
$ 11,258 $ 1,806
Jul 27, 2026 $ 0.0₅791
+4.99%
$ 8,700 $ 1,199
Jul 26, 2026 $ 0.0₅75
-8.85%
$ 7,504 $ 1,511
Jul 25, 2026 $ 0.0₅77
-4.39%
$ 7,696 $ 1,597
Jul 24, 2026 $ 0.0₅764
-1.72%
$ 7,639 $ 1,227
Jul 23, 2026 $ 0.0₅701
-16.47%
$ -- $ 1,801
Jul 22, 2026 $ 0.0₅849
+32.55%
$ 8,495 $ 1,056
Jul 21, 2026 $ 0.0₅698
+5.81%
$ 6,983 $ 1,647
Jul 20, 2026 $ 0.0₅666
-7.43%
$ 6,661 $ 3,373
Jul 19, 2026 $ 0.0₅743
+3.35%
$ 7,433 $ 962
Jul 18, 2026 $ 0.0₅683
+14.67%
$ -- $ 1,822
Jul 17, 2026 $ 0.0₅599
-10.49%
$ 5,993 $ 805
Jul 16, 2026 $ 0.0₅637
+10.33%
$ 6,374 $ 1,601
Jul 15, 2026 $ 0.0₅668
+29.98%
$ 6,678 $ 1,692
Jul 14, 2026 $ 0.0₅533
-21.18%
$ 5,334 $ 1,851
Jul 13, 2026 $ 0.0₅653
+46.96%
$ 6,531 $ 1,024
Jul 12, 2026 $ 0.0₅494
+29.89%
$ 4,940 $ 212
Jul 11, 2026 $ 0.0₅375
+7.79%
$ 3,747 $ 692
Jul 10, 2026 $ 0.0₅389
+9.37%
$ 3,894 $ 292
Jul 9, 2026 $ 0.0₅368
+0.00%
$ -- $ 998
Jul 8, 2026 $ 0.237
+1.34%
$ 237.22 million $ 97.3 million
Jul 7, 2026 $ 0.246
-18.91%
$ 246.5 million $ 47.06 million
Jul 6, 2026 $ 0.323
-9.87%
$ 322.56 million $ 87.62 million
Jul 5, 2026 $ 0.299
+24.69%
$ 298.94 million $ 112.01 million
Jul 4, 2026 $ 0.244
+17.84%
$ 244.21 million $ 22.87 million
Jul 3, 2026 $ 0.167
+0.00%
$ -- $ 55.3 million
Jul 2, 2026 $ 0.17
-14.47%
$ 170.43 million $ 30.01 million
Jul 1, 2026 $ 0.16
+10.19%
$ 159.74 million $ 32.53 million
Jun 29, 2026 $ 0.122
-5.35%
$ 122.47 million $ 23.6 million
Jun 27, 2026 $ 0.104
+0.00%
$ -- $ 11.13 million
Jun 25, 2026 $ 0.104
+0.00%
$ 104.37 million $ 11.05 million
Jun 24, 2026 $ 0.101
-16.29%
$ 100.72 million $ 15.5 million
Download