WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅914
+0.00%
$ 9,145 $ 1,287
Yesterday $ 0.0₅849
+32.55%
$ 8,495 $ 1,056
Jul 21, 2026 $ 0.0₅698
+5.81%
$ 6,983 $ 1,647
Jul 20, 2026 $ 0.0₅666
-7.43%
$ 6,661 $ 3,373
Jul 19, 2026 $ 0.0₅743
+3.35%
$ 7,433 $ 962
Jul 18, 2026 $ 0.0₅683
+14.67%
$ -- $ 1,822
Jul 17, 2026 $ 0.0₅599
-10.49%
$ 5,993 $ 805
Jul 16, 2026 $ 0.0₅637
+10.33%
$ 6,374 $ 1,601
Jul 15, 2026 $ 0.0₅668
+29.98%
$ 6,678 $ 1,692
Jul 14, 2026 $ 0.0₅533
-21.18%
$ 5,334 $ 1,851
Jul 13, 2026 $ 0.0₅653
+46.96%
$ 6,531 $ 1,024
Jul 12, 2026 $ 0.0₅494
+29.89%
$ 4,940 $ 212
Jul 11, 2026 $ 0.0₅375
+7.79%
$ 3,747 $ 692
Jul 10, 2026 $ 0.0₅389
+9.37%
$ 3,894 $ 292
Jul 9, 2026 $ 0.0₅368
+0.00%
$ -- $ 998
Jul 8, 2026 $ 0.237
+1.34%
$ 237.22 million $ 97.3 million
Jul 7, 2026 $ 0.246
-18.91%
$ 246.5 million $ 47.06 million
Jul 6, 2026 $ 0.323
-9.87%
$ 322.56 million $ 87.62 million
Jul 5, 2026 $ 0.299
+24.69%
$ 298.94 million $ 112.01 million
Jul 4, 2026 $ 0.244
+17.84%
$ 244.21 million $ 22.87 million
Jul 3, 2026 $ 0.167
+0.00%
$ -- $ 55.3 million
Jul 2, 2026 $ 0.17
-14.47%
$ 170.43 million $ 30.01 million
Jul 1, 2026 $ 0.16
+10.19%
$ 159.74 million $ 32.53 million
Jun 29, 2026 $ 0.122
-5.35%
$ 122.47 million $ 23.6 million
Jun 27, 2026 $ 0.104
+0.00%
$ -- $ 11.13 million
Jun 25, 2026 $ 0.104
+0.00%
$ 104.37 million $ 11.05 million
Jun 24, 2026 $ 0.101
-16.29%
$ 100.72 million $ 15.5 million
Jun 23, 2026 $ 0.114
-31.62%
$ 113.81 million $ 31.23 million
Jun 22, 2026 $ 0.179
-17.90%
$ -- $ 17.77 million
Jun 21, 2026 $ 0.228
+8.82%
$ 228.4 million $ 23.25 million
Jun 20, 2026 $ 0.233
-20.27%
$ -- $ 45.84 million
Jun 19, 2026 $ 0.334
-23.01%
$ 334.27 million $ 64.15 million
Jun 18, 2026 $ 0.485
+68.08%
$ 485.33 million $ 66.86 million
Jun 17, 2026 $ 0.334
-45.84%
$ 333.8 million $ 113.64 million
Jun 16, 2026 $ 0.624
+38.40%
$ 623.85 million $ 67.6 million
Jun 15, 2026 $ 0.507
+14.90%
$ 506.94 million $ 83.94 million
Jun 14, 2026 $ 0.327
+47.42%
$ 326.99 million $ 37.98 million
Jun 13, 2026 $ 0.238
+85.18%
$ 237.64 million $ 52.13 million
Jun 12, 2026 $ 0.145
-39.71%
$ -- $ 45.02 million
Jun 11, 2026 $ 0.229
-34.11%
$ 229.17 million $ 27.46 million
Jun 10, 2026 $ 0.381
-10.83%
$ 380.63 million $ 37.89 million
Jun 9, 2026 $ 0.514
+73.97%
$ 513.7 million $ 63.73 million
Jun 8, 2026 $ 0.215
-8.53%
$ 214.69 million $ 40.37 million
Jun 7, 2026 $ 0.275
+23.77%
$ 274.86 million $ 28.14 million
Jun 6, 2026 $ 0.234
+80.33%
$ 234.33 million $ 26.3 million
Jun 5, 2026 $ 0.13
+136.56%
$ 130 million $ 24.83 million
Jun 4, 2026 $ 0.0506
+21.06%
$ 50.62 million $ 18.44 million
Jun 3, 2026 $ 0.0413
+60.98%
$ 41.27 million $ 13.59 million
Jun 2, 2026 $ 0.0221
+8.03%
$ 22.13 million $ 4.61 million
Jun 1, 2026 $ 0.0199
-8.23%
$ 19.94 million $ 3.51 million
Download