WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.21
+0.00%
$ 206.51 million $ 29.09 million
Yesterday $ 0.233
-20.27%
$ -- $ 45.84 million
Jun 19, 2026 $ 0.334
-23.01%
$ 334.27 million $ 64.15 million
Jun 18, 2026 $ 0.485
+68.08%
$ 485.33 million $ 66.86 million
Jun 17, 2026 $ 0.334
-45.84%
$ 333.8 million $ 113.64 million
Jun 16, 2026 $ 0.624
+38.40%
$ 623.85 million $ 67.6 million
Jun 15, 2026 $ 0.507
+14.90%
$ 506.94 million $ 83.94 million
Jun 14, 2026 $ 0.327
+47.42%
$ 326.99 million $ 37.98 million
Jun 13, 2026 $ 0.238
+85.18%
$ 237.64 million $ 52.13 million
Jun 12, 2026 $ 0.145
-39.71%
$ -- $ 45.02 million
Jun 11, 2026 $ 0.229
-34.11%
$ 229.17 million $ 27.46 million
Jun 10, 2026 $ 0.381
-10.83%
$ 380.63 million $ 37.89 million
Jun 9, 2026 $ 0.514
+73.97%
$ 513.7 million $ 63.73 million
Jun 8, 2026 $ 0.215
-8.53%
$ 214.69 million $ 40.37 million
Jun 7, 2026 $ 0.275
+23.77%
$ 274.86 million $ 28.14 million
Jun 6, 2026 $ 0.234
+80.33%
$ 234.33 million $ 26.3 million
Jun 5, 2026 $ 0.13
+136.56%
$ 130 million $ 24.83 million
Jun 4, 2026 $ 0.0506
+21.06%
$ 50.62 million $ 18.44 million
Jun 3, 2026 $ 0.0413
+60.98%
$ 41.27 million $ 13.59 million
Jun 2, 2026 $ 0.0221
+8.03%
$ 22.13 million $ 4.61 million
Jun 1, 2026 $ 0.0199
-8.23%
$ 19.94 million $ 3.51 million
May 31, 2026 $ 0.026
+0.00%
$ 26.02 million $ 305,597
May 30, 2026 $ 0.0277
+0.00%
$ -- $ 1.87 million
May 29, 2026 $ 0.0248
+0.00%
$ -- $ 2.08 million
May 28, 2026 $ 0.0229
+16.02%
$ 22.9 million $ 2.3 million
May 27, 2026 $ 0.0178
+15.98%
$ -- $ 3.3 million
May 26, 2026 $ 0.0106
+59.04%
$ 10.58 million $ 1.58 million
May 25, 2026 $ 0.00623
+0.00%
$ -- $ 634,977
May 24, 2026 $ 0.00593
+0.00%
$ -- $ 716,657
May 23, 2026 $ 0.00633
+0.00%
$ -- $ 828,058
May 22, 2026 $ 0.00536
+5.96%
$ -- $ 850,725
May 21, 2026 $ 0.0042
-9.14%
$ -- $ 547,808
May 20, 2026 $ 0.00415
+13.09%
$ 4.15 million $ 1.12 million
May 19, 2026 $ 0.00346
-5.33%
$ 3.46 million $ 492,777
May 18, 2026 $ 0.0033
+0.00%
$ -- $ 299,342
May 17, 2026 $ 0.00249
+0.00%
$ -- $ 39,921
May 16, 2026 $ 0.00229
+1.95%
$ -- $ 20,817
May 14, 2026 $ 0.00226
-12.68%
$ -- $ 594,637
May 13, 2026 $ 0.00197
+0.00%
$ -- $ 201,904
May 12, 2026 $ 0.00215
+0.00%
$ 2.15 million $ 137,544
May 9, 2026 $ 0.0012
+0.00%
$ -- $ 147,669
May 7, 2026 $ 0.000934
+2.07%
$ -- $ 101,512
May 5, 2026 $ 0.000811
+6.12%
$ 810,647 $ 185,716
May 4, 2026 $ 0.000753
+1.02%
$ -- $ 127,097
May 3, 2026 $ 0.000692
-10.01%
$ 692,395 $ 172,262
May 1, 2026 $ 0.000574
+0.00%
$ -- $ 174,846
Apr 30, 2026 $ 0.00062
-19.22%
$ 620,167 $ 150,653
Apr 27, 2026 $ 0.000516
+20.89%
$ 516,133 $ 100,560
Apr 26, 2026 $ 0.000433
-9.69%
$ -- $ 105,839
Apr 25, 2026 $ 0.000435
+0.00%
$ 434,672 $ 21,046
Download