WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅914
+0.00%
$ 9,145 $ 1,287
Today, at 3 AM $ 0.0₅829
-1.13%
$ 8,292 $ 1,270
Yesterday, at 10 PM $ 0.0₅849
+0.00%
$ 8,495 $ 1,056
Yesterday, at 9 PM $ 0.0₅846
+0.00%
$ 8,461 $ 823
Yesterday, at 8 PM $ 0.0₅776
+0.00%
$ 7,755 $ 808
Yesterday, at 4 PM $ 0.0₅777
-4.62%
$ 7,767 $ 1,080
Yesterday, at 7 AM $ 0.0₅744
+0.00%
$ 7,443 $ 1,987
Yesterday, at 6 AM $ 0.0₅728
+0.00%
$ 7,280 $ 1,642
Yesterday, at 5 AM $ 0.0₅641
+0.00%
$ 6,409 $ 1,459
Jul 21, 11 PM $ 0.0₅698
+0.00%
$ 6,983 $ 1,647
Jul 21, 8 PM $ 0.0₅705
+0.00%
$ 7,052 $ 2,119
Jul 21, 7 PM $ 0.0₅693
+0.00%
$ 6,931 $ 2,374
Jul 21, 5 PM $ 0.0₅646
+0.00%
$ 6,457 $ 2,475
Jul 21, 1 PM $ 0.0₅682
+0.00%
$ 6,824 $ 2,808
Jul 21, 12 PM $ 0.0₅764
+0.00%
$ 7,637 $ 2,519
Jul 21, 11 AM $ 0.0₅686
+0.42%
$ 6,858 $ 2,522
Jul 21, 10 AM $ 0.0₅632
-4.30%
$ 6,316 $ 2,232
Jul 20, 11 PM $ 0.0₅666
+0.00%
$ 6,661 $ 3,373
Jul 20, 9 PM $ 0.0₅616
-4.15%
$ 6,158 $ 3,270
Jul 20, 8 PM $ 0.0₅726
-2.85%
$ 7,262 $ 2,966
Jul 20, 7 PM $ 0.0₅778
+0.00%
$ 7,779 $ 2,525
Jul 20, 6 PM $ 0.0₅88
+0.00%
$ 8,800 $ 2,510
Jul 20, 5 PM $ 0.0₅838
+0.00%
$ 8,381 $ 2,381
Jul 20, 4 PM $ 0.0₅888
+2.18%
$ 8,876 $ 2,441
Jul 20, 3 PM $ 0.0₅916
+0.00%
$ 9,157 $ 2,155
Jul 20, 2 PM $ 0.0₅965
+0.00%
$ 9,646 $ 1,863
Jul 20, 8 AM $ 0.0₅996
+8.52%
$ 9,957 $ 2,008
Jul 20, 7 AM $ 0.0₅815
-5.57%
$ 8,150 $ 1,600
Jul 20, 6 AM $ 0.0₅915
+15.53%
$ 9,146 $ 1,157
Jul 20, 4 AM $ 0.0₅796
+0.00%
$ 7,960 $ 868
Jul 20, 2 AM $ 0.0₅72
+0.00%
$ 7,196 $ 837
Jul 19, 9 PM $ 0.0₅743
+0.00%
$ 7,433 $ 962
Jul 19, 7 PM $ 0.0₅748
+0.00%
$ 7,480 $ 850
Jul 19, 5 PM $ 0.0₅784
-0.90%
$ 7,838 $ 830
Jul 19, 2 PM $ 0.0₅748
-10.80%
$ 7,484 $ 438
Jul 19, 7 AM $ 0.0₅746
+0.00%
$ 7,460 $ 805
Jul 19, 1 AM $ 0.0₅719
+0.00%
$ 7,192 $ 1,036
Jul 18, 1 PM $ 0.0₅683
+0.00%
$ 6,831 $ 1,822
Jul 18, 10 AM $ 0.0₅675
+0.00%
$ 6,749 $ 1,998
Jul 18, 9 AM $ 0.0₅681
-10.29%
$ 6,813 $ 1,702
Jul 18, 3 AM $ 0.0₅695
+0.00%
$ 6,947 $ 1,407
Jul 18, 2 AM $ 0.0₅666
+11.75%
$ 6,657 $ 1,138
Jul 17, 11 PM $ 0.0₅599
-11.06%
$ 5,993 $ 805
Jul 17, 10 PM $ 0.0₅657
+0.00%
$ 6,565 $ 723
Jul 17, 3 PM $ 0.0₅588
+0.00%
$ 5,875 $ 1,509
Jul 17, 1 PM $ 0.0₅569
+0.00%
$ 5,691 $ 1,419
Jul 17, 11 AM $ 0.0₅61
+0.00%
$ 6,098 $ 1,330
Jul 17, 7 AM $ 0.0₅664
+0.00%
$ 6,642 $ 1,449
Jul 17, 4 AM $ 0.0₅67
+0.00%
$ 6,695 $ 1,669
Jul 16, 10 PM $ 0.0₅637
+0.00%
$ 6,374 $ 1,601
Download