WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0277
+0.00%
$ 27.66 million $ 1.87 million
Yesterday, at 3 PM $ 0.0277
+0.00%
$ 27.66 million $ 1.87 million
May 29, 12 AM $ 0.0248
+0.00%
$ 24.75 million $ 2.08 million
May 28, 10 PM $ 0.0229
+0.00%
$ 22.9 million $ 2.3 million
May 28, 7 PM $ 0.0197
+0.00%
$ 19.74 million $ 988,928
May 27, 4 PM $ 0.0178
+0.00%
$ 17.8 million $ 3.3 million
May 27, 5 AM $ 0.0153
+0.00%
$ 15.34 million $ 2.88 million
May 26, 10 PM $ 0.0106
+6.73%
$ 10.58 million $ 1.58 million
May 26, 8 PM $ 0.00838
+0.00%
$ 8.38 million $ 881,719
May 26, 7 AM $ 0.00665
+0.00%
$ 6.65 million $ 646,924
May 25, 3 AM $ 0.00623
+0.00%
$ 6.23 million $ 634,977
May 24, 4 PM $ 0.00593
+0.00%
$ 5.93 million $ 716,657
May 23, 9 AM $ 0.00633
+0.00%
$ 6.33 million $ 828,058
May 22, 4 PM $ 0.00536
+0.00%
$ 5.36 million $ 850,725
May 22, 10 AM $ 0.00506
+0.00%
$ 5.06 million $ 754,421
May 21, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 547,808
May 21, 7 AM $ 0.00462
+0.00%
$ 4.62 million $ 781,470
May 20, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 1.12 million
May 20, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 1.18 million
May 20, 7 AM $ 0.00431
+0.00%
$ 4.31 million $ 969,184
May 20, 12 AM $ 0.00352
-4.05%
$ 3.52 million $ 594,197
May 19, 11 PM $ 0.00346
+0.00%
$ 3.46 million $ 492,777
May 19, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 268,475
May 18, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 299,342
May 17, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 39,921
May 16, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 20,817
May 16, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,060
May 14, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 594,637
May 14, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 400,681
May 14, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 216,008
May 13, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 201,904
May 12, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 137,544
May 9, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 147,669
May 7, 4 AM $ 0.000934
+2.07%
$ 934,401 $ 101,512
May 5, 11 PM $ 0.000811
+0.00%
$ 810,647 $ 185,716
May 5, 10 AM $ 0.00078
+0.00%
$ 779,651 $ 173,134
May 5, 3 AM $ 0.000764
+0.00%
$ 763,896 $ 171,685
May 4, 4 PM $ 0.000753
+0.00%
$ 753,302 $ 127,097
May 4, 6 AM $ 0.000746
+0.00%
$ 745,671 $ 97,169
May 3, 11 PM $ 0.000692
+0.00%
$ 692,395 $ 172,262
May 3, 7 PM $ 0.000691
+0.00%
$ 691,324 $ 186,922
May 3, 5 AM $ 0.000769
+0.00%
$ 769,404 $ 192,704
May 1, 12 AM $ 0.000574
+0.00%
$ 573,863 $ 174,846
Apr 30, 11 PM $ 0.00062
+0.00%
$ 620,167 $ 150,653
Apr 30, 10 PM $ 0.000666
+0.00%
$ 666,318 $ 134,373
Apr 30, 5 PM $ 0.000768
+0.00%
$ 767,679 $ 67,384
Apr 27, 8 PM $ 0.000516
+0.00%
$ 516,133 $ 100,560
Apr 27, 2 AM $ 0.000451
+0.00%
$ 451,143 $ 107,374
Apr 27, 1 AM $ 0.000427
+0.00%
$ 426,931 $ 119,624
Apr 26, 11 AM $ 0.000433
+0.00%
$ 432,699 $ 105,839
Download