WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.00633
+91.82%
$ -- $ 1.37 million
May 11 $ 0.00229
+6.40%
$ -- $ 265,334
May 4 $ 0.0012
+60.71%
$ -- $ 162,311
Apr 27 $ 0.000574
+34.42%
$ 692,395 $ 0
Apr 20 $ 0.000435
+55.78%
$ -- $ 266,575
Apr 13 $ 0.000397
+41.07%
$ -- $ 763,608
Apr 6 $ 0.000291
+244.29%
$ -- $ 147,947
Mar 30 $ 0.0000271
+12.97%
$ 69,350 $ 6,265
Mar 23 $ 0.0000213
-9.11%
$ -- $ 14,864
Mar 16 $ 0.000025
+9.11%
$ -- $ 7,413
Mar 9 $ 0.0000229
+74.32%
$ -- $ 26,730
Mar 2 $ 0.0₅536
+21.16%
$ -- $ 19,095
Feb 23 $ 0.0₅455
-4.22%
$ 4,549 $ 15,832
Feb 16 $ 0.0₅46
+8.10%
$ 4,660 $ 11,937
Feb 9 $ 0.0₅437
-15.36%
$ 4,567 $ 29,427
Feb 2 $ 0.0₅426
-9.88%
$ 4,863 $ 36,773
Jan 26 $ 0.0₅46
-8.57%
$ 4,475 $ 45,327
Jan 19 $ 0.0₅108
+7.48%
$ -- $ 2,929
Jan 12 $ 0.0₅104
+45.98%
$ 1,062 $ 40,258
Jan 5 $ 0.0₅302
-42.52%
$ 744 $ 65,097
Dec 29 $ 0.0₅46
-12.52%
$ 5,481 $ 20,647
Dec 1 $ 0.0₅456
-73.50%
$ -- $ 1.52 million
Nov 24 $ 0.0000173
+13.98%
$ 17,967 $ 2.15 million
Nov 17 $ 0.0000128
+71.89%
$ 15,084 $ 667,611
Download