WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.0₅453
+0.00%
$ 4,533 $ 7,718
Feb 8, 5 PM $ 0.0₅441
+0.00%
$ 4,410 $ 7,566
Feb 8, 4 PM $ 0.0₅451
-0.28%
$ 4,514 $ 7,481
Feb 8, 3 PM $ 0.0₅435
-0.45%
$ 4,346 $ 7,251
Feb 8, 2 PM $ 0.0₅437
+0.61%
$ 4,374 $ 6,862
Feb 8, 1 PM $ 0.0₅463
+0.00%
$ 4,634 $ 6,634
Feb 8, 11 AM $ 0.0₅464
+6.68%
$ 4,641 $ 6,371
Feb 8, 10 AM $ 0.0₅46
+6.13%
$ 4,597 $ 5,904
Feb 8, 9 AM $ 0.0₅436
+1.05%
$ 4,360 $ 5,738
Feb 8, 8 AM $ 0.0₅468
+4.21%
$ 4,681 $ 5,523
Feb 8, 7 AM $ 0.0₅43
-0.03%
$ 4,299 $ 5,196
Feb 8, 6 AM $ 0.0₅449
-2.52%
$ 4,489 $ 4,118
Feb 8, 5 AM $ 0.0₅431
+0.40%
$ 4,307 $ 3,801
Feb 8, 4 AM $ 0.0₅433
-8.62%
$ 4,326 $ 2,732
Feb 8, 3 AM $ 0.0₅43
-5.15%
$ 4,296 $ 2,371
Feb 8, 1 AM $ 0.0₅428
+0.00%
$ 4,280 $ 6,315
Feb 8, 12 AM $ 0.0₅431
-8.04%
$ 4,313 $ 6,302
Feb 7, 11 PM $ 0.0₅426
-0.34%
$ 4,264 $ 5,938
Feb 7, 10 PM $ 0.0₅428
+0.00%
$ 4,278 $ 5,431
Feb 7, 7 PM $ 0.0₅452
-1.73%
$ 4,516 $ 5,051
Feb 7, 6 PM $ 0.0₅459
+0.00%
$ -- $ 4,511
Feb 7, 5 PM $ 0.0₅425
-1.17%
$ 4,252 $ 4,396
Feb 7, 4 PM $ 0.0₅444
+2.49%
$ 4,437 $ 4,288
Feb 7, 2 PM $ 0.0₅45
+0.00%
$ 4,503 $ 4,131
Feb 7, 1 PM $ 0.0₅454
-0.35%
$ 4,539 $ 3,894
Feb 7, 12 PM $ 0.0₅42
-6.93%
$ 4,197 $ 3,525
Feb 7, 11 AM $ 0.0₅421
-7.12%
$ 4,212 $ 3,253
Feb 7, 7 AM $ 0.0₅431
+0.34%
$ 4,306 $ 2,815
Feb 7, 6 AM $ 0.0₅459
+6.49%
$ 4,590 $ 2,750
Feb 7, 5 AM $ 0.0₅455
+4.59%
$ 4,555 $ 2,540
Feb 7, 1 AM $ 0.0₅429
+0.00%
$ 4,292 $ 7,422
Feb 6, 11 PM $ 0.0₅514
+19.85%
$ 5,137 $ 7,092
Feb 6, 10 PM $ 0.0₅44
-11.10%
$ 4,398 $ 6,728
Feb 6, 9 PM $ 0.0₅463
-8.57%
$ 4,632 $ 6,004
Feb 6, 8 PM $ 0.0₅54
+17.80%
$ 5,396 $ 5,518
Feb 6, 7 PM $ 0.0₅466
+4.02%
$ 4,664 $ 4,851
Feb 6, 6 PM $ 0.0₅464
+8.55%
$ 4,547 $ 4,553
Feb 6, 5 PM $ 0.0₅435
+0.00%
$ 4,351 $ 4,379
Feb 6, 2 PM $ 0.0₅448
+0.00%
$ 4,483 $ 4,086
Feb 6, 1 PM $ 0.0₅412
-5.63%
$ 4,124 $ 3,815
Feb 6, 11 AM $ 0.0₅416
+0.00%
$ 4,158 $ 3,569
Feb 6, 10 AM $ 0.0₅461
+3.14%
$ 4,612 $ 3,353
Feb 6, 9 AM $ 0.0₅406
-0.31%
$ 4,059 $ 2,844
Feb 6, 8 AM $ 0.0₅415
+1.55%
$ 4,148 $ 2,572
Feb 6, 6 AM $ 0.0₅413
-0.51%
$ 4,131 $ 2,096
Feb 6, 5 AM $ 0.0₅474
+8.75%
$ 4,742 $ 1,815
Feb 6, 4 AM $ 0.0₅408
+0.44%
$ 4,081 $ 1,550
Feb 6, 3 AM $ 0.0₅445
+9.84%
$ 4,454 $ 1,356
Feb 6, 2 AM $ 0.0₅422
-1.15%
$ 4,221 $ 5,600
Feb 5, 11 PM $ 0.0₅406
+2.44%
$ 4,063 $ 4,978