WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.0000253
+0.00%
$ 25,309 $ 3,322
Mar 13, 1 PM $ 0.0000271
-2.85%
$ 27,147 $ 2,684
Mar 13, 12 PM $ 0.0000279
-6.29%
$ 27,901 $ 2,203
Mar 12, 9 PM $ 0.0000294
+0.00%
$ 29,437 $ 525
Mar 12, 2 AM $ 0.0000266
-4.55%
$ 26,619 $ 13,860
Mar 12, 1 AM $ 0.0000262
+0.00%
$ 26,183 $ 12,003
Mar 11, 6 PM $ 0.0000239
+10.93%
$ 23,914 $ 9,475
Mar 11, 5 PM $ 0.0000231
+0.00%
$ 23,060 $ 8,041
Mar 11, 2 PM $ 0.0000226
+0.00%
$ 22,631 $ 6,935
Mar 11, 12 PM $ 0.0000218
+0.00%
$ 21,825 $ 6,029
Mar 11, 11 AM $ 0.0000221
+0.00%
$ 22,065 $ 5,146
Mar 11, 10 AM $ 0.0000234
+0.00%
$ 23,446 $ 4,672
Mar 11, 9 AM $ 0.0000225
+0.00%
$ 22,505 $ 2,982
Mar 11, 6 AM $ 0.0000216
+7.72%
$ 21,560 $ 1,572
Mar 11, 2 AM $ 0.0000181
+0.00%
$ 18,118 $ 7,519
Mar 11, 1 AM $ 0.0000186
+2.24%
$ 18,569 $ 7,236
Mar 10, 9 PM $ 0.0000176
+0.00%
$ 17,624 $ 6,076
Mar 10, 7 PM $ 0.0000163
+0.00%
$ 16,331 $ 5,058
Mar 10, 6 PM $ 0.0000168
+0.00%
$ 16,797 $ 4,363
Mar 10, 4 PM $ 0.000016
+0.00%
$ 15,990 $ 3,467
Mar 10, 3 PM $ 0.0000152
+0.00%
$ 15,217 $ 2,775
Mar 10, 1 PM $ 0.0000167
+0.00%
$ 16,717 $ 2,266
Mar 10, 10 AM $ 0.0000142
-2.00%
$ 14,227 $ 991
Mar 10, 9 AM $ 0.0000137
-1.55%
$ 13,715 $ 616
Mar 10, 8 AM $ 0.0000133
+0.00%
$ 13,275 $ 123
Mar 10, 6 AM $ 0.000013
+0.00%
$ 12,956 $ 8,221
Mar 10, 5 AM $ 0.0000123
-4.28%
$ 12,319 $ 7,604
Mar 10, 4 AM $ 0.0000136
+2.39%
$ 13,619 $ 6,809
Mar 10, 2 AM $ 0.0000133
+0.00%
$ 13,295 $ 5,335
Mar 9, 11 PM $ 0.0000125
+0.00%
$ -- $ 4,851
Mar 9, 10 PM $ 0.0000123
-6.16%
$ 12,306 $ 4,747
Mar 9, 7 PM $ 0.0000135
+0.00%
$ 13,459 $ 3,550
Mar 9, 5 PM $ 0.0000132
+0.65%
$ 13,233 $ 2,500
Mar 8, 9 AM $ 0.0₅602
+0.00%
$ 6,021 $ 2,187
Mar 8, 8 AM $ 0.0₅571
+0.00%
$ 5,708 $ 2,080
Mar 8, 7 AM $ 0.0₅58
+0.00%
$ 5,800 $ 2,045
Mar 8, 6 AM $ 0.0₅566
+0.47%
$ 5,661 $ 1,941
Mar 8, 5 AM $ 0.0₅594
+4.44%
$ 5,939 $ 1,842
Mar 8, 4 AM $ 0.0₅631
-6.70%
$ 6,309 $ 1,487
Mar 8, 3 AM $ 0.0₅647
-6.94%
$ 6,475 $ 816
Mar 8, 2 AM $ 0.0₅562
-0.59%
$ 5,624 $ 6,343
Mar 8, 12 AM $ 0.0₅562
+0.00%
$ 5,623 $ 6,141
Mar 7, 10 PM $ 0.0₅536
+0.03%
$ 5,359 $ 5,505
Mar 7, 9 PM $ 0.0₅575
+13.36%
$ 5,755 $ 5,008
Mar 7, 8 PM $ 0.0₅486
-7.70%
$ 4,862 $ 4,088
Mar 7, 7 PM $ 0.0₅466
-2.16%
$ 4,660 $ 3,290
Mar 7, 6 PM $ 0.0₅474
-8.50%
$ 4,735 $ 2,897
Mar 7, 5 PM $ 0.0₅477
+11.28%
$ 4,775 $ 2,495
Mar 7, 4 PM $ 0.0₅437
+1.13%
$ 4,365 $ 2,182
Mar 7, 3 PM $ 0.0₅444
-3.34%
$ 4,438 $ 2,125