WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0₅478
+0.00%
$ 4,781 $ 1,672
Mar 7, 9 AM $ 0.0₅439
-7.85%
$ 4,386 $ 1,436
Mar 7, 8 AM $ 0.0₅434
+0.00%
$ 4,336 $ 1,068
Mar 7, 7 AM $ 0.0₅44
-2.42%
$ 4,400 $ 1,034
Mar 7, 3 AM $ 0.0₅456
+6.30%
$ 4,555 $ 3,881
Mar 7, 2 AM $ 0.0₅451
+5.09%
$ 4,509 $ 3,783
Mar 7, 1 AM $ 0.0₅475
+0.00%
$ 4,753 $ 3,518
Mar 6, 11 PM $ 0.0₅469
+3.11%
$ 4,692 $ 3,220
Mar 6, 10 PM $ 0.0₅485
+12.50%
$ 4,850 $ 2,861
Mar 6, 9 PM $ 0.0₅457
+0.00%
$ 4,568 $ 2,566
Mar 6, 8 PM $ 0.0₅451
+5.81%
$ 4,514 $ 2,255
Mar 6, 7 PM $ 0.0₅451
+0.00%
$ 4,512 $ 1,665
Mar 6, 5 PM $ 0.0₅435
+0.00%
$ 4,352 $ 1,564
Mar 6, 4 PM $ 0.0₅479
+11.27%
$ 4,791 $ 1,370
Mar 6, 3 PM $ 0.0₅454
+4.90%
$ 4,536 $ 754
Mar 6, 12 PM $ 0.0₅472
+0.00%
$ 4,718 $ 295
Mar 6, 5 AM $ 0.0₅457
+3.19%
$ 4,568 $ 1,023
Mar 6, 4 AM $ 0.0₅464
+0.00%
$ 4,635 $ 882
Mar 6, 2 AM $ 0.0₅49
+6.08%
$ 4,903 $ 1,890
Mar 6, 1 AM $ 0.0₅438
-5.94%
$ 4,383 $ 1,482
Mar 6, 12 AM $ 0.0₅496
+0.00%
$ 4,957 $ 1,271
Mar 5, 10 PM $ 0.0₅473
+2.50%
$ 4,732 $ 931
Mar 5, 9 PM $ 0.0₅456
+0.00%
$ 4,562 $ 703
Mar 5, 7 PM $ 0.0₅448
+0.00%
$ 4,478 $ 619
Mar 5, 5 PM $ 0.0₅451
+0.91%
$ 4,507 $ 571
Mar 5, 4 PM $ 0.0₅458
+0.00%
$ 4,576 $ 517
Mar 5, 10 AM $ 0.0₅478
+0.00%
$ 4,783 $ 389
Mar 5, 6 AM $ 0.0₅489
+0.00%
$ 4,886 $ 33
Mar 4, 9 PM $ 0.0₅466
+0.00%
$ 4,663 $ 5,833
Mar 4, 7 PM $ 0.0₅507
+11.40%
$ 5,075 $ 5,671
Mar 4, 6 PM $ 0.0₅481
-1.68%
$ 4,814 $ 4,889
Mar 4, 5 PM $ 0.0₅456
-1.63%
$ 4,561 $ 4,531
Mar 4, 1 PM $ 0.0₅444
+0.00%
$ 4,441 $ 3,901
Mar 4, 12 PM $ 0.0₅447
-2.46%
$ 4,472 $ 3,911
Mar 4, 11 AM $ 0.0₅464
+0.00%
$ 4,642 $ 3,914
Mar 4, 9 AM $ 0.0₅447
-1.18%
$ 4,472 $ 3,852
Mar 4, 7 AM $ 0.0₅436
-0.05%
$ 4,363 $ 3,704
Mar 4, 6 AM $ 0.0₅438
+1.08%
$ 4,376 $ 3,357
Mar 4, 5 AM $ 0.0₅433
-3.42%
$ 4,329 $ 3,263
Mar 4, 4 AM $ 0.0₅433
+0.00%
$ 4,329 $ 3,063
Mar 4, 1 AM $ 0.0₅436
-1.37%
$ 4,357 $ 2,964
Mar 4, 12 AM $ 0.0₅436
+0.14%
$ 4,358 $ 3,004
Mar 3, 11 PM $ 0.0₅437
+0.42%
$ 4,366 $ 2,964
Mar 3, 10 PM $ 0.0₅435
-2.77%
$ 4,354 $ 2,137
Mar 3, 9 PM $ 0.0₅447
+2.41%
$ 4,475 $ 2,099
Mar 3, 8 PM $ 0.0₅436
-6.18%
$ 4,364 $ 2,057
Mar 3, 7 PM $ 0.0₅463
+0.00%
$ 4,631 $ 1,932
Mar 3, 6 PM $ 0.0₅436
+0.00%
$ 4,360 $ 1,823
Mar 3, 4 PM $ 0.0₅432
+0.00%
$ 4,321 $ 1,806
Mar 3, 2 PM $ 0.0₅431
+0.08%
$ 4,311 $ 1,800