WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.0₅429
+0.01%
$ 4,292 $ 4,763
Feb 5, 9 PM $ 0.0₅397
-1.98%
$ 3,974 $ 4,420
Feb 5, 6 PM $ 0.0₅451
+0.00%
$ 4,510 $ 4,325
Feb 5, 4 PM $ 0.0₅414
-7.33%
$ 4,144 $ 3,805
Feb 5, 2 PM $ 0.0₅467
+0.00%
$ 4,666 $ 3,057
Feb 5, 11 AM $ 0.0₅431
-3.01%
$ 4,309 $ 2,735
Feb 5, 9 AM $ 0.0₅437
+0.00%
$ 4,373 $ 2,647
Feb 5, 8 AM $ 0.0₅431
+0.00%
$ 4,307 $ 2,314
Feb 5, 5 AM $ 0.0₅467
+0.13%
$ 4,674 $ 1,957
Feb 5, 3 AM $ 0.0₅458
-4.90%
$ 4,580 $ 1,435
Feb 5, 2 AM $ 0.0₅441
-5.90%
$ 4,405 $ 1,676
Feb 5, 1 AM $ 0.0₅44
-9.50%
$ 4,403 $ 1,383
Feb 5, 12 AM $ 0.0₅466
+0.00%
$ 4,660 $ 1,021
Feb 4, 9 PM $ 0.0₅474
-0.19%
$ 4,735 $ 754
Feb 4, 8 PM $ 0.0₅437
-4.29%
$ 4,366 $ 488
Feb 4, 7 PM $ 0.0₅435
+0.81%
$ 4,350 $ 306
Feb 4, 3 PM $ 0.0₅463
+1.34%
$ 4,629 $ 6,255
Feb 4, 2 PM $ 0.0₅444
+0.01%
$ 4,436 $ 5,881
Feb 4, 1 PM $ 0.0₅478
-1.35%
$ 4,783 $ 4,889
Feb 4, 12 PM $ 0.0₅465
-5.70%
$ 4,648 $ 4,488
Feb 4, 11 AM $ 0.0₅463
+0.00%
$ 4,632 $ 4,269
Feb 4, 10 AM $ 0.0₅5
+11.72%
$ 4,997 $ 4,008
Feb 4, 9 AM $ 0.0₅48
+1.88%
$ 4,800 $ 3,657
Feb 4, 7 AM $ 0.0₅457
-4.44%
$ 4,567 $ 3,355
Feb 4, 6 AM $ 0.0₅456
+0.06%
$ 4,561 $ 3,194
Feb 4, 4 AM $ 0.0₅498
-3.89%
$ 4,982 $ 2,807
Feb 4, 3 AM $ 0.0₅467
+4.92%
$ 4,672 $ 2,522
Feb 4, 2 AM $ 0.0₅452
+0.00%
$ 4,523 $ 12,681
Feb 4, 1 AM $ 0.0₅471
+0.00%
$ 4,709 $ 12,482
Feb 3, 11 PM $ 0.0₅481
+0.00%
$ 4,806 $ 12,194
Feb 3, 10 PM $ 0.0₅53
+17.06%
$ 5,305 $ 11,926
Feb 3, 8 PM $ 0.0₅434
+0.00%
$ 4,343 $ 11,017
Feb 3, 7 PM $ 0.0₅467
+0.00%
$ 4,673 $ 10,650
Feb 3, 6 PM $ 0.0₅45
+1.73%
$ 4,497 $ 10,644
Feb 3, 5 PM $ 0.0₅456
-6.56%
$ 4,556 $ 10,453
Feb 3, 4 PM $ 0.0₅458
+2.13%
$ 4,575 $ 10,257
Feb 3, 3 PM $ 0.0₅485
+6.08%
$ 4,845 $ 9,701
Feb 3, 1 PM $ 0.0₅459
+1.80%
$ 4,589 $ 9,467
Feb 3, 12 PM $ 0.0₅459
+0.00%
$ 4,593 $ 9,474
Feb 3, 11 AM $ 0.0₅453
-1.00%
$ 4,525 $ 9,402
Feb 2, 3 PM $ 0.0₅493
+0.00%
$ 4,926 $ 5,817
Feb 2, 2 PM $ 0.0₅465
+0.00%
$ 4,652 $ 5,557
Feb 2, 1 PM $ 0.0₅449
-11.27%
$ 4,491 $ 5,500
Feb 2, 12 PM $ 0.0₅454
-1.95%
$ 4,535 $ 4,983
Feb 2, 10 AM $ 0.0₅447
+0.00%
$ 4,474 $ 4,487
Feb 2, 4 AM $ 0.0₅469
+7.59%
$ 4,690 $ 2,569
Feb 2, 3 AM $ 0.0₅456
-6.65%
$ 4,558 $ 2,116
Feb 2, 1 AM $ 0.0₅446
-0.38%
$ 4,457 $ 8,612
Feb 2, 12 AM $ 0.0₅495
+4.66%
$ 4,952 $ 8,313
Feb 1, 11 PM $ 0.0₅447
+0.00%
$ 4,475 $ 7,725