WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₅43
-6.70%
$ 4,300 $ 1,648
Mar 3, 12 PM $ 0.0₅453
+4.79%
$ 4,529 $ 1,351
Mar 3, 10 AM $ 0.0₅473
-9.06%
$ 4,732 $ 917
Mar 3, 9 AM $ 0.0₅431
-0.08%
$ 4,312 $ 573
Mar 3, 7 AM $ 0.0₅436
+0.19%
$ 4,360 $ 574
Mar 3, 6 AM $ 0.0₅435
+0.00%
$ 4,347 $ 574
Mar 3, 5 AM $ 0.0₅435
+0.00%
$ 4,351 $ 574
Mar 3, 3 AM $ 0.0₅436
-1.60%
$ 4,361 $ 576
Mar 3, 2 AM $ 0.0₅435
-0.94%
$ 4,347 $ 1,552
Mar 3, 1 AM $ 0.0₅439
+0.17%
$ 4,392 $ 1,116
Mar 3, 12 AM $ 0.0₅438
-0.02%
$ 4,382 $ 906
Mar 2, 11 PM $ 0.0₅44
+0.21%
$ 4,396 $ 641
Mar 2, 10 PM $ 0.0₅439
-0.20%
$ 4,388 $ 621
Mar 2, 9 PM $ 0.0₅439
-8.75%
$ 4,388 $ 620
Mar 2, 8 PM $ 0.0₅472
+0.00%
$ 4,723 $ 165
Mar 2, 7 PM $ 0.0₅437
-1.14%
$ 4,372 $ 35
Mar 1, 8 PM $ 0.0₅455
+6.50%
$ 4,549 $ 264
Mar 1, 7 PM $ 0.0₅428
-1.83%
$ 4,276 $ 75
Mar 1, 8 AM $ 0.0₅436
+0.00%
$ 4,361 $ 0
Feb 27, 8 PM $ 0.0₅422
-0.28%
$ 4,217 $ 357
Feb 27, 7 PM $ 0.0₅422
+0.00%
$ 4,218 $ 357
Feb 27, 1 PM $ 0.0₅426
-3.24%
$ 4,258 $ 356
Feb 27, 11 AM $ 0.0₅427
-7.33%
$ 4,274 $ 128
Feb 26, 6 AM $ 0.0₅469
+6.90%
$ 4,689 $ 1,273
Feb 26, 5 AM $ 0.0₅464
-4.76%
$ 4,636 $ 1,058
Feb 25, 11 PM $ 0.0₅44
+0.00%
$ 4,405 $ 1,130
Feb 25, 10 PM $ 0.0₅464
+0.00%
$ 4,640 $ 1,033
Feb 25, 2 PM $ 0.0₅435
+0.00%
$ 4,353 $ 266
Feb 25, 9 AM $ 0.0₅431
+1.11%
$ 4,310 $ 2,220
Feb 25, 8 AM $ 0.0₅443
+0.00%
$ -- $ 2,026
Feb 25, 5 AM $ 0.0₅454
-2.06%
$ 4,535 $ 1,346
Feb 25, 1 AM $ 0.0₅416
+0.00%
$ 4,165 $ 9,256
Feb 25, 12 AM $ 0.0₅414
-0.86%
$ 4,144 $ 9,191
Feb 24, 11 PM $ 0.0₅418
+0.00%
$ 4,185 $ 8,363
Feb 24, 10 PM $ 0.0₅429
+0.00%
$ 4,285 $ 8,193
Feb 24, 12 PM $ 0.0₅413
-4.81%
$ 4,132 $ 6,825
Feb 24, 7 AM $ 0.0₅468
+6.12%
$ 4,684 $ 6,461
Feb 24, 4 AM $ 0.0₅455
+0.00%
$ 4,549 $ 5,091
Feb 24, 2 AM $ 0.0₅423
+0.00%
$ 4,225 $ 4,975
Feb 24, 12 AM $ 0.0₅419
-6.33%
$ 4,195 $ 4,748
Feb 23, 11 PM $ 0.0₅444
+6.40%
$ 4,442 $ 4,445
Feb 23, 10 PM $ 0.0₅423
+0.00%
$ 4,230 $ 4,220
Feb 23, 7 PM $ 0.0₅419
+0.00%
$ 4,185 $ 3,659
Feb 23, 2 PM $ 0.0₅459
+0.00%
$ 4,591 $ 2,453
Feb 23, 1 PM $ 0.0₅433
+0.00%
$ 4,325 $ 2,084
Feb 23, 12 PM $ 0.0₅433
+2.20%
$ 4,232 $ 1,850
Feb 23, 11 AM $ 0.0₅429
+0.00%
$ 4,294 $ 1,726
Feb 23, 5 AM $ 0.0₅422
+0.00%
$ 4,218 $ 1,338
Feb 23, 3 AM $ 0.0₅463
+0.00%
$ 4,632 $ 1,735
Feb 23, 2 AM $ 0.0₅421
-6.60%
$ 4,211 $ 1,585