WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₅462
+0.00%
$ 4,624 $ 7,751
Feb 1, 9 PM $ 0.0₅475
+6.68%
$ 4,754 $ 7,529
Feb 1, 8 PM $ 0.0₅45
+0.42%
$ 4,502 $ 7,402
Feb 1, 7 PM $ 0.0₅476
+5.60%
$ 4,760 $ 6,925
Feb 1, 6 PM $ 0.0₅464
-4.94%
$ 4,640 $ 6,762
Feb 1, 5 PM $ 0.0₅447
-7.56%
$ 4,472 $ 6,115
Feb 1, 4 PM $ 0.0₅466
+0.00%
$ 4,661 $ 5,805
Feb 1, 3 PM $ 0.0₅449
-0.53%
$ 4,487 $ 5,598
Feb 1, 2 PM $ 0.0₅454
-6.85%
$ 4,539 $ 4,260
Feb 1, 1 PM $ 0.0₅459
-3.71%
$ 4,592 $ 3,647
Feb 1, 9 AM $ 0.0₅486
+0.00%
$ 4,860 $ 3,318
Feb 1, 8 AM $ 0.0₅483
+6.24%
$ 4,826 $ 3,074
Feb 1, 7 AM $ 0.0₅481
+5.79%
$ 4,811 $ 2,848
Feb 1, 6 AM $ 0.0₅476
+4.20%
$ 4,755 $ 2,659
Feb 1, 5 AM $ 0.0₅474
+3.51%
$ 4,743 $ 2,179
Feb 1, 4 AM $ 0.0₅509
+11.79%
$ 5,090 $ 1,872
Feb 1, 3 AM $ 0.0₅482
+6.08%
$ 4,819 $ 1,518
Feb 1, 2 AM $ 0.0₅492
-2.78%
$ 4,918 $ 15,978
Feb 1, 1 AM $ 0.0₅454
+0.00%
$ 4,541 $ 15,051
Feb 1, 12 AM $ 0.0₅459
-5.45%
$ 4,591 $ 15,047
Jan 31, 11 PM $ 0.0₅46
+0.00%
$ 4,605 $ 14,673
Jan 31, 10 PM $ 0.0₅452
+1.16%
$ 4,518 $ 14,633
Jan 31, 9 PM $ 0.0₅449
+0.00%
$ 4,490 $ 14,437
Jan 31, 8 PM $ 0.0₅489
+4.28%
$ 4,894 $ 14,240
Jan 31, 7 PM $ 0.0₅457
-6.60%
$ 4,567 $ 13,883
Jan 31, 6 PM $ 0.0₅462
+0.00%
$ 4,625 $ 13,719
Jan 31, 5 PM $ 0.0₅49
+1.13%
$ 4,897 $ 13,724
Jan 31, 4 PM $ 0.0₅492
+6.03%
$ 4,923 $ 13,682
Jan 31, 3 PM $ 0.0₅478
+1.18%
$ 4,781 $ 13,154
Jan 31, 2 PM $ 0.0₅469
-7.98%
$ 4,695 $ 13,257
Jan 31, 11 AM $ 0.0₅506
+2.41%
$ 5,056 $ 12,895
Jan 31, 10 AM $ 0.0₅531
-0.50%
$ 5,314 $ 12,726
Jan 31, 9 AM $ 0.0₅539
+14.44%
$ 5,394 $ 11,775
Jan 31, 8 AM $ 0.0₅491
-0.87%
$ 4,913 $ 11,325
Jan 31, 7 AM $ 0.0₅528
+11.03%
$ 5,281 $ 10,283
Jan 31, 6 AM $ 0.0₅477
+0.05%
$ 4,771 $ 10,105
Jan 31, 5 AM $ 0.0₅495
-6.70%
$ 4,951 $ 9,688
Jan 30, 5 AM $ 0.0₅503
-6.38%
$ 5,029 $ 7,028
Jan 30, 4 AM $ 0.0₅502
+5.13%
$ 5,017 $ 6,796
Jan 30, 3 AM $ 0.0₅487
+0.00%
$ 4,870 $ 5,841
Jan 29, 4 AM $ 0.0₅495
+0.00%
$ 4,946 $ 3,173
Jan 29, 2 AM $ 0.0₅508
-3.14%
$ 5,078 $ 11,057
Jan 29, 1 AM $ 0.0₅496
-4.91%
$ 4,965 $ 10,595
Jan 28, 10 PM $ 0.0₅494
-7.99%
$ 4,944 $ 10,068
Jan 28, 9 PM $ 0.0₅554
+2.05%
$ 5,539 $ 9,100
Jan 28, 8 PM $ 0.0₅588
+8.31%
$ 5,878 $ 8,266
Jan 28, 6 PM $ 0.0₅551
+2.74%
$ 5,509 $ 7,843
Jan 28, 4 PM $ 0.0₅531
+8.10%
$ 5,310 $ 7,096
Jan 28, 3 PM $ 0.0₅509
-6.26%
$ 5,092 $ 6,848
Jan 28, 2 PM $ 0.0₅499
-1.48%
$ 4,987 $ 6,138