WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 13
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.0₅421
-6.60%
$ 4,211 $ 1,585
Feb 23, 1 AM $ 0.0₅475
+0.00%
$ 4,750 $ 1,221
Feb 22, 11 PM $ 0.0₅466
+0.00%
$ 4,660 $ 861
Feb 22, 7 PM $ 0.0₅451
+5.73%
$ 4,511 $ 601
Feb 22, 6 PM $ 0.0₅454
+0.00%
$ 4,539 $ 411
Feb 22, 4 PM $ 0.0₅459
+7.45%
$ 4,592 $ 184
Feb 22, 12 PM $ 0.0₅424
+0.00%
$ 4,241 $ 1,665
Feb 22, 11 AM $ 0.0₅463
+0.00%
$ 4,627 $ 1,494
Feb 22, 3 AM $ 0.0₅452
+1.68%
$ 4,517 $ 578
Feb 22, 12 AM $ 0.0₅452
+0.00%
$ 4,519 $ 1,413
Feb 21, 7 PM $ 0.0₅46
-4.08%
$ 4,596 $ 925
Feb 21, 5 PM $ 0.0₅486
+0.00%
$ 4,858 $ 363
Feb 21, 11 AM $ 0.0₅48
+0.00%
$ 4,801 $ 6,417
Feb 21, 10 AM $ 0.0₅461
+0.00%
$ 4,608 $ 6,071
Feb 21, 8 AM $ 0.0₅469
+0.00%
$ 4,687 $ 5,588
Feb 21, 6 AM $ 0.0₅478
+13.31%
$ 4,782 $ 5,217
Feb 21, 5 AM $ 0.0₅426
+0.00%
$ 4,256 $ 4,935
Feb 20, 10 PM $ 0.0₅469
+0.00%
$ 4,686 $ 4,633
Feb 20, 8 PM $ 0.0₅438
+1.34%
$ 4,378 $ 4,447
Feb 20, 7 PM $ 0.0₅459
-4.84%
$ 4,590 $ 4,121
Feb 20, 5 PM $ 0.0₅455
+7.46%
$ 4,553 $ 3,676
Feb 20, 4 PM $ 0.0₅429
+0.00%
$ 4,293 $ 3,515
Feb 20, 12 PM $ 0.0₅43
+0.00%
$ 4,303 $ 3,387
Feb 20, 11 AM $ 0.0₅46
+0.00%
$ 4,602 $ 3,157
Feb 20, 9 AM $ 0.0₅453
+6.78%
$ 4,525 $ 3,065
Feb 20, 8 AM $ 0.0₅427
+0.33%
$ 4,272 $ 2,377
Feb 20, 4 AM $ 0.0₅419
+0.00%
$ 4,194 $ 1,495
Feb 20, 2 AM $ 0.0₅456
+0.00%
$ 4,560 $ 986
Feb 19, 9 PM $ 0.0₅44
+0.00%
$ 4,403 $ 785
Feb 19, 3 PM $ 0.0₅417
+0.00%
$ 4,171 $ 551
Feb 19, 1 PM $ 0.0₅466
+0.00%
$ 4,663 $ 170
Feb 19, 8 AM $ 0.0₅421
-0.66%
$ 4,206 $ 1,097
Feb 19, 7 AM $ 0.0₅458
+5.93%
$ 4,584 $ 560
Feb 19, 2 AM $ 0.0₅418
+0.00%
$ 4,182 $ 2,950
Feb 18, 2 PM $ 0.0₅467
+0.00%
$ 4,667 $ 1,499
Feb 18, 8 AM $ 0.0₅447
+4.98%
$ 4,466 $ 906
Feb 18, 7 AM $ 0.0₅438
+1.91%
$ 4,381 $ 577
Feb 18, 6 AM $ 0.0₅438
+0.00%
$ 4,377 $ 430
Feb 18, 2 AM $ 0.0₅423
-9.47%
$ 4,230 $ 3,674
Feb 18, 12 AM $ 0.0₅447
+0.00%
$ 4,469 $ 3,183
Feb 17, 10 PM $ 0.0₅436
-4.06%
$ 4,362 $ 2,210
Feb 17, 9 PM $ 0.0₅434
-9.78%
$ 4,340 $ 2,037
Feb 17, 8 PM $ 0.0₅431
+0.00%
$ 4,314 $ 1,306
Feb 17, 7 PM $ 0.0₅422
+0.00%
$ -- $ 1,008
Feb 17, 6 PM $ 0.0₅432
+1.98%
$ 4,316 $ 970
Feb 17, 5 PM $ 0.0₅428
-1.01%
$ 4,283 $ 573
Feb 17, 3 PM $ 0.0₅42
-7.74%
$ 4,196 $ 340
Feb 17, 12 PM $ 0.0₅433
+0.00%
$ 4,328 $ 3,411
Feb 17, 11 AM $ 0.0₅431
-7.58%
$ 4,311 $ 3,206
Feb 17, 10 AM $ 0.0₅434
+0.00%
$ 4,342 $ 3,116