WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0₅496
+0.00%
$ 4,956 $ 6,006
Jan 28, 12 PM $ 0.0₅493
+0.32%
$ 4,926 $ 5,982
Jan 28, 11 AM $ 0.0₅5
-6.32%
$ 4,999 $ 5,598
Jan 28, 10 AM $ 0.0₅493
-1.43%
$ 4,935 $ 4,853
Jan 28, 9 AM $ 0.0₅49
+0.00%
$ 4,901 $ 3,876
Jan 28, 8 AM $ 0.0₅533
+0.00%
$ 5,327 $ 3,687
Jan 28, 3 AM $ 0.0₅506
-2.53%
$ 5,055 $ 3,441
Jan 28, 2 AM $ 0.0₅49
-6.09%
$ 4,904 $ 11,505
Jan 28, 1 AM $ 0.0₅564
+9.86%
$ 5,638 $ 11,157
Jan 28, 12 AM $ 0.0₅488
+0.00%
$ 4,883 $ 10,573
Jan 27, 11 PM $ 0.0₅489
-9.03%
$ 4,895 $ 10,386
Jan 27, 10 PM $ 0.0₅582
+12.05%
$ 5,821 $ 9,058
Jan 27, 8 PM $ 0.0₅507
+5.00%
$ 5,069 $ 8,057
Jan 27, 7 PM $ 0.0₅529
+9.79%
$ 5,285 $ 7,470
Jan 27, 6 PM $ 0.0₅492
+0.74%
$ 4,919 $ 6,633
Jan 27, 5 PM $ 0.0₅54
+10.46%
$ 5,405 $ 6,185
Jan 27, 4 PM $ 0.0₅482
-4.50%
$ 4,931 $ 5,643
Jan 27, 3 PM $ 0.0₅482
-4.59%
$ 4,821 $ 5,202
Jan 27, 2 PM $ 0.0₅514
+5.13%
$ 5,422 $ 5,021
Jan 27, 11 AM $ 0.0₅547
+0.00%
$ 5,471 $ 4,033
Jan 27, 9 AM $ 0.0₅504
+0.00%
$ 5,036 $ 2,966
Jan 19, 1 PM $ 0.0₅108
+9.68%
$ 1,078 $ 2,929
Jan 19, 12 PM $ 0.0₅11
-0.39%
$ 1,188 $ 2,824
Jan 19, 11 AM $ 0.0₅111
-17.86%
$ 1,114 $ 2,537
Jan 19, 10 AM $ 0.0₅127
+5.36%
$ 1,269 $ 2,341
Jan 19, 9 AM $ 0.0₅119
+0.00%
$ -- $ 2,162
Jan 19, 8 AM $ 0.0₅111
-4.93%
$ 1,111 $ 2,141
Jan 19, 7 AM $ 0.0₅117
+18.45%
$ 1,174 $ 1,838
Jan 19, 6 AM $ 0.0₅106
-20.36%
$ 1,057 $ 1,551
Jan 19, 5 AM $ 0.0₅123
+8.15%
$ 1,234 $ 1,326
Jan 19, 4 AM $ 0.0₅101
-13.95%
$ 1,012 $ 1,268
Jan 19, 3 AM $ 0.0₅126
-3.16%
$ 1,258 $ 1,148
Jan 19, 2 AM $ 0.0₅128
+28.40%
$ 1,196 $ 4,790
Jan 19, 1 AM $ 0.0₅107
+3.56%
$ 1,067 $ 4,637
Jan 19, 12 AM $ 0.0₅101
+0.82%
$ 1,011 $ 4,483
Jan 18, 11 PM $ 0.0₅106
-7.01%
$ 1,062 $ 4,200
Jan 18, 10 PM $ 0.0₅11
+6.47%
$ 1,101 $ 4,042
Jan 18, 9 PM $ 0.0₅106
-6.11%
$ 1,060 $ 4,041
Jan 18, 8 PM $ 0.0₅119
+14.81%
$ 1,190 $ 3,966
Jan 18, 7 PM $ 0.0₅103
-8.76%
$ 1,031 $ 3,722
Jan 18, 6 PM $ 0.0₅104
+0.13%
$ 1,040 $ 3,505
Jan 18, 5 PM $ 0.0₅107
+3.66%
$ 1,071 $ 3,380
Jan 18, 4 PM $ 0.0₅105
+3.05%
$ 1,047 $ 3,268
Jan 18, 3 PM $ 0.0₅112
+0.00%
$ 1,116 $ 3,056
Jan 18, 2 PM $ 0.0₅104
-14.14%
$ 1,037 $ 2,904
Jan 18, 1 PM $ 0.0₅109
-8.44%
$ 1,088 $ 2,665
Jan 18, 12 PM $ 0.0₅11
+10.05%
$ 1,101 $ 2,524
Jan 18, 11 AM $ 0.0₅109
+8.23%
$ 1,087 $ 2,333
Jan 18, 10 AM $ 0.0₅101
-0.24%
$ 1,032 $ 2,226
Jan 18, 9 AM $ 0.0₅102
+1.89%
$ 1,024 $ 2,102