WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0₅451
+6.15%
$ 4,509 $ 2,950
Feb 17, 7 AM $ 0.0₅432
-5.31%
$ 4,323 $ 2,478
Feb 17, 6 AM $ 0.0₅463
+0.00%
$ -- $ 2,038
Feb 17, 5 AM $ 0.0₅468
+0.00%
$ 4,683 $ 1,878
Feb 17, 4 AM $ 0.0₅425
-5.66%
$ 4,253 $ 1,520
Feb 17, 3 AM $ 0.0₅426
+0.00%
$ 4,265 $ 2,315
Feb 17, 2 AM $ 0.0₅459
+7.53%
$ 4,595 $ 2,177
Feb 17, 1 AM $ 0.0₅439
+0.00%
$ 4,387 $ 1,987
Feb 16, 10 PM $ 0.0₅427
+0.80%
$ 4,273 $ 1,885
Feb 16, 9 PM $ 0.0₅455
-12.64%
$ 4,546 $ 1,753
Feb 16, 8 PM $ 0.0₅472
+11.35%
$ 4,722 $ 1,040
Feb 16, 7 PM $ 0.0₅439
+3.15%
$ 4,387 $ 790
Feb 16, 6 PM $ 0.0₅428
+0.00%
$ 4,282 $ 429
Feb 16, 5 PM $ 0.0₅423
-0.04%
$ 4,226 $ 406
Feb 16, 4 PM $ 0.0₅427
-3.60%
$ 4,273 $ 264
Feb 16, 12 PM $ 0.0₅45
+0.00%
$ -- $ 4,424
Feb 16, 11 AM $ 0.0₅424
-11.25%
$ 4,240 $ 4,296
Feb 16, 10 AM $ 0.0₅424
-1.53%
$ 4,236 $ 3,910
Feb 16, 9 AM $ 0.0₅441
+2.76%
$ 4,408 $ 3,570
Feb 16, 8 AM $ 0.0₅452
+3.68%
$ 4,520 $ 3,411
Feb 16, 7 AM $ 0.0₅425
-5.51%
$ 4,247 $ 3,203
Feb 16, 5 AM $ 0.0₅443
+0.00%
$ 4,432 $ 2,905
Feb 16, 4 AM $ 0.0₅444
+2.75%
$ 4,438 $ 2,745
Feb 16, 3 AM $ 0.0₅422
-2.76%
$ 4,221 $ 2,562
Feb 16, 2 AM $ 0.0₅469
+3.53%
$ 4,691 $ 3,864
Feb 16, 12 AM $ 0.0₅43
+1.11%
$ 4,299 $ 3,305
Feb 15, 11 PM $ 0.0₅457
+6.97%
$ 4,567 $ 3,142
Feb 15, 10 PM $ 0.0₅473
+11.39%
$ 4,732 $ 2,570
Feb 15, 9 PM $ 0.0₅438
-4.03%
$ 4,381 $ 2,462
Feb 15, 8 PM $ 0.0₅434
+2.11%
$ 4,339 $ 2,218
Feb 15, 7 PM $ 0.0₅419
-7.84%
$ 4,187 $ 1,901
Feb 15, 6 PM $ 0.0₅431
+1.29%
$ 4,312 $ 1,584
Feb 15, 5 PM $ 0.0₅471
+7.49%
$ 4,711 $ 1,373
Feb 15, 4 PM $ 0.0₅427
-4.76%
$ 4,269 $ 1,087
Feb 15, 3 PM $ 0.0₅424
-7.76%
$ 4,241 $ 901
Feb 15, 2 PM $ 0.0₅429
+0.58%
$ 4,292 $ 632
Feb 15, 1 PM $ 0.0₅48
+0.00%
$ 4,796 $ 233
Feb 15, 12 PM $ 0.0₅471
+8.92%
$ 4,706 $ 860
Feb 15, 11 AM $ 0.0₅48
+11.32%
$ 4,796 $ 516
Feb 15, 10 AM $ 0.0₅467
+8.34%
$ 4,668 $ 178
Feb 15, 7 AM $ 0.0₅431
+0.00%
$ 4,310 $ 1,647
Feb 15, 5 AM $ 0.0₅43
-9.59%
$ 4,297 $ 1,378
Feb 15, 1 AM $ 0.0₅433
+0.00%
$ 4,334 $ 2,254
Feb 15, 12 AM $ 0.0₅432
+0.00%
$ 4,322 $ 2,141
Feb 14, 11 PM $ 0.0₅437
+1.65%
$ 4,375 $ 1,873
Feb 14, 10 PM $ 0.0₅467
+0.00%
$ 4,669 $ 1,693
Feb 14, 7 PM $ 0.0₅49
+6.63%
$ 4,897 $ 1,210
Feb 14, 4 PM $ 0.0₅447
+0.00%
$ 4,470 $ 99
Feb 14, 12 PM $ 0.0₅436
+1.07%
$ 4,363 $ 2,674
Feb 14, 11 AM $ 0.0₅444
+0.00%
$ 4,444 $ 2,603