WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.0₅103
-5.87%
$ 1,031 $ 1,991
Jan 18, 7 AM $ 0.0₅101
-14.91%
$ 1,005 $ 1,751
Jan 18, 6 AM $ 0.0₅111
+2.32%
$ 1,107 $ 1,591
Jan 18, 5 AM $ 0.0₅105
-7.04%
$ 1,051 $ 1,415
Jan 18, 4 AM $ 0.0₅122
+14.19%
$ 1,225 $ 1,125
Jan 18, 3 AM $ 0.0₅103
+1.28%
$ 1,028 $ 920
Jan 18, 2 AM $ 0.0₅109
+5.41%
$ 1,093 $ 3,986
Jan 18, 12 AM $ 0.0₅105
+4.13%
$ 1,045 $ 3,838
Jan 17, 11 PM $ 0.0₅104
+4.58%
$ 1,038 $ 3,774
Jan 17, 10 PM $ 0.0₅108
+6.81%
$ 1,081 $ 3,681
Jan 17, 9 PM $ 0.0₅11
+8.82%
$ 1,102 $ 3,553
Jan 17, 8 PM $ 0.0₅106
+0.31%
$ 1,060 $ 3,498
Jan 17, 7 PM $ 0.0₅113
+1.32%
$ 1,127 $ 3,418
Jan 17, 6 PM $ 0.0₅114
+13.57%
$ 1,240 $ 3,234
Jan 17, 5 PM $ 0.0₅103
+2.21%
$ 1,034 $ 2,948
Jan 17, 4 PM $ 0.0₅106
+6.08%
$ 1,057 $ 2,949
Jan 17, 3 PM $ 0.0₅106
-0.92%
$ 1,065 $ 2,750
Jan 17, 1 PM $ 0.0₅104
-6.33%
$ 1,038 $ 2,591
Jan 17, 12 PM $ 0.0₅105
-1.46%
$ 1,053 $ 2,481
Jan 17, 11 AM $ 0.0₅106
+7.35%
$ 1,065 $ 2,329
Jan 17, 10 AM $ 0.0₅101
+1.55%
$ 1,018 $ 2,263
Jan 17, 9 AM $ 0.0₆987
+1.08%
$ 987 $ 2,155
Jan 17, 8 AM $ 0.0₆993
+2.51%
$ 993 $ 1,747
Jan 17, 7 AM $ 0.0₅102
+5.00%
$ 1,021 $ 1,705
Jan 17, 6 AM $ 0.0₅101
+4.50%
$ 1,014 $ 1,513
Jan 17, 5 AM $ 0.0₅107
+9.53%
$ 1,072 $ 1,264
Jan 17, 3 AM $ 0.0₅105
-13.01%
$ 1,050 $ 1,199
Jan 17, 2 AM $ 0.0₅108
+11.64%
$ 1,085 $ 4,411
Jan 17, 1 AM $ 0.0₆99
+2.10%
$ 990 $ 4,275
Jan 17, 12 AM $ 0.0₆978
-12.28%
$ 1,051 $ 4,210
Jan 16, 11 PM $ 0.0₅101
+4.30%
$ 1,014 $ 3,974
Jan 16, 10 PM $ 0.0₅103
-3.68%
$ 1,032 $ 3,862
Jan 16, 9 PM $ 0.0₅111
+11.43%
$ 1,114 $ 3,778
Jan 16, 8 PM $ 0.0₆971
-0.81%
$ 971 $ 3,510
Jan 16, 7 PM $ 0.0₆965
-6.70%
$ 965 $ 3,385
Jan 16, 6 PM $ 0.0₅103
+0.00%
$ 1,034 $ 3,264
Jan 16, 4 PM $ 0.0₅102
-4.59%
$ 1,016 $ 3,273
Jan 16, 3 PM $ 0.0₆977
-2.56%
$ 977 $ 3,108
Jan 16, 2 PM $ 0.0₅103
+8.48%
$ 1,030 $ 2,967
Jan 16, 1 PM $ 0.0₅102
-6.60%
$ 1,017 $ 2,789
Jan 16, 12 PM $ 0.0₅108
+6.05%
$ 1,080 $ 2,394
Jan 16, 11 AM $ 0.0₆936
+1.14%
$ 936 $ 2,202
Jan 16, 10 AM $ 0.0₅103
+11.92%
$ 1,026 $ 2,137
Jan 16, 9 AM $ 0.0₆951
-16.31%
$ 951 $ 2,067
Jan 16, 8 AM $ 0.0₅122
+4.66%
$ 1,222 $ 1,850
Jan 16, 7 AM $ 0.0₅119
+29.73%
$ 1,085 $ 1,574
Jan 16, 6 AM $ 0.0₆922
+3.77%
$ 922 $ 1,416
Jan 16, 5 AM $ 0.0₆96
+6.63%
$ 960 $ 1,285
Jan 16, 4 AM $ 0.0₆881
-2.04%
$ 881 $ 1,164
Jan 16, 3 AM $ 0.0₆899
-0.77%
$ 899 $ 1,115