WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.0₅456
+0.14%
$ 4,562 $ 2,415
Feb 14, 6 AM $ 0.0₅471
+11.33%
$ 4,712 $ 1,884
Feb 14, 5 AM $ 0.0₅437
-0.08%
$ 4,371 $ 1,558
Feb 14, 2 AM $ 0.0₅425
+0.00%
$ 4,253 $ 1,718
Feb 14, 1 AM $ 0.0₅444
+4.17%
$ 4,444 $ 1,496
Feb 14, 12 AM $ 0.0₅471
+10.32%
$ 4,706 $ 1,241
Feb 13, 11 PM $ 0.0₅459
+7.57%
$ 4,592 $ 801
Feb 13, 10 PM $ 0.0₅464
+0.00%
$ 4,639 $ 656
Feb 13, 8 PM $ 0.0₅437
+0.00%
$ 4,367 $ 452
Feb 13, 6 PM $ 0.0₅457
+7.25%
$ 4,574 $ 276
Feb 13, 5 PM $ 0.0₅431
+0.00%
$ -- $ 126
Feb 13, 8 AM $ 0.0₅45
+6.29%
$ 4,498 $ 1,364
Feb 13, 5 AM $ 0.0₅453
+9.13%
$ 4,528 $ 803
Feb 13, 4 AM $ 0.0₅424
+0.00%
$ 4,236 $ 365
Feb 13, 2 AM $ 0.0₅428
+0.00%
$ 4,278 $ 3,378
Feb 12, 6 PM $ 0.0₅436
+0.00%
$ 4,362 $ 3,213
Feb 12, 2 PM $ 0.0₅451
+0.00%
$ 4,512 $ 2,724
Feb 12, 12 PM $ 0.0₅424
-6.30%
$ 4,243 $ 2,589
Feb 12, 11 AM $ 0.0₅422
-9.44%
$ 4,220 $ 2,337
Feb 12, 9 AM $ 0.0₅442
-0.91%
$ 4,424 $ 1,883
Feb 12, 4 AM $ 0.0₅428
+2.32%
$ 4,283 $ 1,306
Feb 12, 3 AM $ 0.0₅442
-5.50%
$ 4,421 $ 1,170
Feb 12, 2 AM $ 0.0₅421
+0.00%
$ 4,212 $ 5,004
Feb 12, 12 AM $ 0.0₅447
+7.96%
$ 4,467 $ 4,807
Feb 11, 11 PM $ 0.0₅442
-4.44%
$ 4,423 $ 4,573
Feb 11, 9 PM $ 0.0₅429
+0.00%
$ 4,293 $ 4,094
Feb 11, 8 PM $ 0.0₅429
+0.00%
$ 4,293 $ 4,005
Feb 11, 6 PM $ 0.0₅418
-2.54%
$ 4,183 $ 3,905
Feb 11, 4 PM $ 0.0₅449
+0.00%
$ 4,487 $ 3,614
Feb 11, 2 PM $ 0.0₅459
+0.00%
$ 4,591 $ 3,292
Feb 11, 1 PM $ 0.0₅423
+1.16%
$ 4,228 $ 3,095
Feb 11, 12 PM $ 0.0₅431
-2.36%
$ 4,313 $ 3,018
Feb 11, 11 AM $ 0.0₅46
+8.91%
$ 4,596 $ 2,595
Feb 11, 7 AM $ 0.0₅437
+0.00%
$ 4,367 $ 2,279
Feb 11, 6 AM $ 0.0₅429
-4.12%
$ 4,287 $ 2,167
Feb 11, 5 AM $ 0.0₅42
-7.85%
$ 4,201 $ 1,920
Feb 11, 3 AM $ 0.0₅444
+0.00%
$ 4,438 $ 1,154
Feb 11, 1 AM $ 0.0₅435
+2.05%
$ 4,346 $ 12,113
Feb 11, 12 AM $ 0.0₅45
-2.46%
$ 4,502 $ 11,762
Feb 10, 11 PM $ 0.0₅423
-2.72%
$ 4,231 $ 11,303
Feb 10, 7 PM $ 0.0₅448
-3.53%
$ 4,482 $ 10,876
Feb 10, 5 PM $ 0.0₅425
+0.00%
$ 4,252 $ 10,425
Feb 10, 4 PM $ 0.0₅437
+1.05%
$ 4,371 $ 10,287
Feb 10, 1 PM $ 0.0₅442
+0.00%
$ 4,423 $ 9,955
Feb 10, 11 AM $ 0.0₅473
+3.86%
$ 4,732 $ 9,716
Feb 10, 10 AM $ 0.0₅482
+14.06%
$ 4,815 $ 9,321
Feb 10, 9 AM $ 0.0₅454
+0.00%
$ 4,542 $ 8,979
Feb 10, 7 AM $ 0.0₅439
-5.70%
$ 4,394 $ 8,722
Feb 10, 2 AM $ 0.0₅453
+5.09%
$ 4,527 $ 8,450
Feb 10, 1 AM $ 0.0₅472
-3.74%
$ 4,722 $ 8,042