WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₆958
-0.40%
$ 958 $ 2,844
Jan 16, 1 AM $ 0.0₅1
+10.40%
$ 1,000 $ 2,773
Jan 16, 12 AM $ 0.0₆912
-0.87%
$ 912 $ 2,628
Jan 15, 11 PM $ 0.0₆953
-5.74%
$ 953 $ 2,473
Jan 15, 10 PM $ 0.0₅104
+12.22%
$ 1,037 $ 2,047
Jan 15, 9 PM $ 0.0₆944
+0.88%
$ 944 $ 2,011
Jan 15, 8 PM $ 0.0₆956
-3.38%
$ 956 $ 1,951
Jan 15, 7 PM $ 0.0₆937
-2.72%
$ 937 $ 1,896
Jan 15, 6 PM $ 0.0₆966
-0.65%
$ 966 $ 1,893
Jan 15, 5 PM $ 0.0₆981
-6.11%
$ 981 $ 1,763
Jan 15, 4 PM $ 0.0₆961
-3.17%
$ 961 $ 1,569
Jan 15, 3 PM $ 0.0₆963
-0.77%
$ 963 $ 1,306
Jan 15, 2 PM $ 0.0₆983
+0.60%
$ 983 $ 1,268
Jan 15, 1 PM $ 0.0₅105
+8.81%
$ 1,054 $ 1,156
Jan 15, 12 PM $ 0.0₆979
+2.48%
$ 979 $ 972
Jan 15, 11 AM $ 0.0₆976
+0.00%
$ 976 $ 877
Jan 15, 9 AM $ 0.0₅103
+1.00%
$ 1,032 $ 852
Jan 15, 8 AM $ 0.0₅101
+3.48%
$ 1,007 $ 773
Jan 15, 6 AM $ 0.0₅104
+0.00%
$ 1,039 $ 588
Jan 15, 5 AM $ 0.0₅103
+0.00%
$ 1,026 $ 538
Jan 15, 3 AM $ 0.0₆94
-8.98%
$ 940 $ 3,711
Jan 15, 2 AM $ 0.0₆937
-1.81%
$ 937 $ 3,621
Jan 15, 1 AM $ 0.0₅105
+7.52%
$ 1,047 $ 3,607
Jan 14, 11 PM $ 0.0₆987
+0.00%
$ 987 $ 3,551
Jan 14, 9 PM $ 0.0₅107
+10.96%
$ 1,068 $ 3,527
Jan 14, 8 PM $ 0.0₆99
+4.10%
$ 990 $ 3,326
Jan 14, 7 PM $ 0.0₅103
+4.22%
$ 1,030 $ 3,232
Jan 14, 6 PM $ 0.0₆96
-3.39%
$ 960 $ 3,189
Jan 14, 5 PM $ 0.0₅101
+5.93%
$ 1,012 $ 3,119
Jan 14, 4 PM $ 0.0₆95
+0.00%
$ 950 $ 2,928
Jan 14, 1 PM $ 0.0₅101
+0.76%
$ 1,014 $ 2,645
Jan 14, 12 PM $ 0.0₆938
+0.49%
$ 938 $ 2,523
Jan 14, 11 AM $ 0.0₆995
+0.02%
$ 995 $ 2,418
Jan 14, 9 AM $ 0.0₅1
+1.27%
$ 1,001 $ 1,728
Jan 14, 8 AM $ 0.0₆96
-0.34%
$ 960 $ 1,707
Jan 14, 7 AM $ 0.0₅101
+6.82%
$ 1,015 $ 1,752
Jan 14, 6 AM $ 0.0₆998
+6.77%
$ 998 $ 1,641
Jan 14, 5 AM $ 0.0₆956
-17.87%
$ 956 $ 1,654
Jan 14, 4 AM $ 0.0₅105
+1.04%
$ 1,054 $ 1,591
Jan 14, 2 AM $ 0.0₆979
+5.74%
$ 979 $ 3,022
Jan 14, 1 AM $ 0.0₆92
+3.19%
$ 920 $ 2,988
Jan 14, 12 AM $ 0.0₆945
+6.03%
$ 945 $ 2,897
Jan 13, 11 PM $ 0.0₆918
-3.81%
$ 918 $ 2,858
Jan 13, 10 PM $ 0.0₅105
+6.72%
$ 1,046 $ 2,891
Jan 13, 9 PM $ 0.0₆901
-1.44%
$ 901 $ 2,837
Jan 13, 8 PM $ 0.0₆908
+5.53%
$ 908 $ 2,806
Jan 13, 7 PM $ 0.0₆957
+9.41%
$ 957 $ 2,593
Jan 13, 6 PM $ 0.0₆959
+11.72%
$ 959 $ 2,433
Jan 13, 5 PM $ 0.0₆906
+0.00%
$ 906 $ 2,353
Jan 13, 4 PM $ 0.0₆917
+4.03%
$ 917 $ 2,448