WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 16
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.0₅483
+11.46%
$ 4,828 $ 8,003
Feb 9, 11 PM $ 0.0₅447
+3.08%
$ 4,467 $ 7,665
Feb 9, 10 PM $ 0.0₅459
+3.80%
$ 4,586 $ 7,544
Feb 9, 6 PM $ 0.0₅435
+1.16%
$ 4,354 $ 7,189
Feb 9, 5 PM $ 0.0₅463
+8.30%
$ 4,632 $ 7,019
Feb 9, 4 PM $ 0.0₅458
+0.00%
$ 4,582 $ 6,696
Feb 9, 3 PM $ 0.0₅454
+0.00%
$ -- $ 6,400
Feb 9, 1 PM $ 0.0₅455
+3.26%
$ 4,554 $ 6,171
Feb 9, 11 AM $ 0.0₅476
+11.80%
$ 4,253 $ 5,769
Feb 9, 10 AM $ 0.0₅471
+9.92%
$ 4,708 $ 5,386
Feb 9, 9 AM $ 0.0₅445
-6.19%
$ 4,450 $ 4,642
Feb 9, 8 AM $ 0.0₅43
-0.26%
$ 4,300 $ 4,209
Feb 9, 7 AM $ 0.0₅439
-0.95%
$ 4,391 $ 3,862
Feb 9, 4 AM $ 0.0₅453
+0.00%
$ 4,534 $ 3,360
Feb 9, 2 AM $ 0.0₅446
+0.00%
$ 4,461 $ 10,232
Feb 9, 1 AM $ 0.0₅47
-8.47%
$ 4,702 $ 10,215
Feb 9, 12 AM $ 0.0₅543
+5.15%
$ 5,434 $ 9,675
Feb 8, 11 PM $ 0.0₅486
+9.37%
$ 4,863 $ 9,194
Feb 8, 10 PM $ 0.0₅467
+8.03%
$ 4,670 $ 8,890
Feb 8, 9 PM $ 0.0₅438
+1.35%
$ 4,381 $ 8,570
Feb 8, 8 PM $ 0.0₅46
+6.95%
$ 4,596 $ 8,379
Feb 8, 7 PM $ 0.0₅467
+8.72%
$ 4,674 $ 7,961
Feb 8, 6 PM $ 0.0₅453
+0.00%
$ 4,533 $ 7,718
Feb 8, 5 PM $ 0.0₅441
+0.00%
$ 4,410 $ 7,566
Feb 8, 4 PM $ 0.0₅451
-0.28%
$ 4,514 $ 7,481
Feb 8, 3 PM $ 0.0₅435
-0.45%
$ 4,346 $ 7,251
Feb 8, 2 PM $ 0.0₅437
+0.61%
$ 4,374 $ 6,862
Feb 8, 1 PM $ 0.0₅463
+0.00%
$ 4,634 $ 6,634
Feb 8, 11 AM $ 0.0₅464
+6.68%
$ 4,641 $ 6,371
Feb 8, 10 AM $ 0.0₅46
+6.13%
$ 4,597 $ 5,904
Feb 8, 9 AM $ 0.0₅436
+1.05%
$ 4,360 $ 5,738
Feb 8, 8 AM $ 0.0₅468
+4.21%
$ 4,681 $ 5,523
Feb 8, 7 AM $ 0.0₅43
-0.03%
$ 4,299 $ 5,196
Feb 8, 6 AM $ 0.0₅449
-2.52%
$ 4,489 $ 4,118
Feb 8, 5 AM $ 0.0₅431
+0.40%
$ 4,307 $ 3,801
Feb 8, 4 AM $ 0.0₅433
-8.62%
$ 4,326 $ 2,732
Feb 8, 3 AM $ 0.0₅43
-5.15%
$ 4,296 $ 2,371
Feb 8, 1 AM $ 0.0₅428
+0.00%
$ 4,280 $ 6,315
Feb 8, 12 AM $ 0.0₅431
-8.04%
$ 4,313 $ 6,302
Feb 7, 11 PM $ 0.0₅426
-0.34%
$ 4,264 $ 5,938
Feb 7, 10 PM $ 0.0₅428
+0.00%
$ 4,278 $ 5,431
Feb 7, 7 PM $ 0.0₅452
-1.73%
$ 4,516 $ 5,051
Feb 7, 6 PM $ 0.0₅459
+0.00%
$ -- $ 4,511
Feb 7, 5 PM $ 0.0₅425
-1.17%
$ 4,252 $ 4,396
Feb 7, 4 PM $ 0.0₅444
+2.49%
$ 4,437 $ 4,288
Feb 7, 2 PM $ 0.0₅45
+0.00%
$ 4,503 $ 4,131
Feb 7, 1 PM $ 0.0₅454
-0.35%
$ 4,539 $ 3,894
Feb 7, 12 PM $ 0.0₅42
-6.93%
$ 4,197 $ 3,525
Feb 7, 11 AM $ 0.0₅421
-7.12%
$ 4,212 $ 3,253
Feb 7, 7 AM $ 0.0₅431
+0.34%
$ 4,306 $ 2,815