WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₆881
+1.79%
$ 881 $ 2,521
Jan 13, 2 PM $ 0.0₆886
+2.53%
$ 886 $ 2,445
Jan 13, 1 PM $ 0.0₆865
+2.35%
$ 865 $ 2,423
Jan 13, 12 PM $ 0.0₆824
-3.11%
$ 824 $ 2,360
Jan 13, 11 AM $ 0.0₆82
-9.12%
$ 820 $ 25,928
Jan 13, 10 AM $ 0.0₆977
+8.35%
$ 977 $ 26,052
Jan 13, 8 AM $ 0.0₆881
+10.69%
$ 881 $ 25,649
Jan 13, 7 AM $ 0.0₆846
+5.21%
$ 846 $ 25,430
Jan 13, 6 AM $ 0.0₆844
+6.27%
$ 844 $ 25,633
Jan 13, 5 AM $ 0.0₆838
+7.32%
$ 838 $ 25,213
Jan 13, 4 AM $ 0.0₆835
+8.25%
$ 835 $ 24,734
Jan 13, 3 AM $ 0.0₆826
+7.69%
$ 826 $ 24,500
Jan 13, 2 AM $ 0.0₆826
+8.28%
$ 826 $ 24,334
Jan 13, 1 AM $ 0.0₆799
-1.29%
$ 799 $ 24,257
Jan 13, 12 AM $ 0.0₆822
+10.07%
$ 822 $ 24,154
Jan 12, 11 PM $ 0.0₆739
+1.28%
$ 739 $ 23,628
Jan 12, 10 PM $ 0.0₆743
-3.83%
$ 743 $ 23,278
Jan 12, 9 PM $ 0.0₆727
+0.48%
$ 727 $ 23,206
Jan 12, 8 PM $ 0.0₆774
+0.00%
$ 774 $ 23,065
Jan 12, 7 PM $ 0.0₆78
+8.35%
$ 780 $ 22,988
Jan 12, 6 PM $ 0.0₆725
+3.57%
$ 725 $ 23,034
Jan 12, 5 PM $ 0.0₆748
+2.47%
$ 748 $ 22,345
Jan 12, 4 PM $ 0.0₆698
-0.05%
$ 698 $ 22,181
Jan 12, 3 PM $ 0.0₆74
+5.16%
$ 740 $ 22,255
Jan 12, 2 PM $ 0.0₆703
-17.02%
$ 703 $ 22,522
Jan 12, 1 PM $ 0.0₆77
+10.13%
$ 770 $ 22,488
Jan 12, 12 PM $ 0.0₆742
-6.49%
$ 742 $ 22,347
Jan 12, 11 AM $ 0.0₆808
-4.91%
$ 808 $ 22,194
Jan 12, 10 AM $ 0.0₆894
+22.52%
$ 894 $ 21,995
Jan 12, 9 AM $ 0.0₆707
+0.02%
$ 707 $ 21,732
Jan 12, 8 AM $ 0.0₆785
+5.23%
$ 785 $ 22,117
Jan 12, 7 AM $ 0.0₆769
+6.78%
$ 769 $ 21,871
Jan 12, 5 AM $ 0.0₆703
-9.45%
$ 703 $ 22,089
Jan 12, 4 AM $ 0.0₆764
+8.48%
$ 764 $ 22,115
Jan 12, 3 AM $ 0.0₆75
+4.00%
$ 750 $ 22,001
Jan 12, 2 AM $ 0.0₆726
+0.25%
$ 726 $ 22,042
Jan 12, 1 AM $ 0.0₆709
-0.09%
$ 709 $ 22,135
Jan 12, 12 AM $ 0.0₆777
+9.32%
$ 777 $ 22,050
Jan 11, 11 PM $ 0.0₆744
+3.75%
$ 744 $ 22,117
Jan 11, 10 PM $ 0.0₆771
-5.65%
$ 771 $ 21,956
Jan 11, 9 PM $ 0.0₆75
+5.29%
$ 750 $ 22,087
Jan 11, 8 PM $ 0.0₆761
-7.35%
$ 761 $ 22,173
Jan 11, 7 PM $ 0.0₆764
+6.55%
$ 764 $ 22,079
Jan 11, 6 PM $ 0.0₆778
+10.43%
$ 778 $ 21,780
Jan 11, 5 PM $ 0.0₆71
-26.31%
$ 710 $ 21,688
Jan 11, 4 PM $ 0.0₆975
-9.44%
$ 975 $ 21,418
Jan 11, 3 PM $ 0.0₅108
-21.47%
$ 1,082 $ 21,283
Jan 11, 2 PM $ 0.0₅131
-10.04%
$ 1,312 $ 20,982
Jan 11, 1 PM $ 0.0₅137
+11.29%
$ 1,367 $ 20,824
Jan 11, 12 PM $ 0.0₅12
-1.26%
$ 1,197 $ 20,760