WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0₅459
+6.49%
$ 4,590 $ 2,750
Feb 7, 5 AM $ 0.0₅455
+4.59%
$ 4,555 $ 2,540
Feb 7, 1 AM $ 0.0₅429
+0.00%
$ 4,292 $ 7,422
Feb 6, 11 PM $ 0.0₅514
+19.85%
$ 5,137 $ 7,092
Feb 6, 10 PM $ 0.0₅44
-11.10%
$ 4,398 $ 6,728
Feb 6, 9 PM $ 0.0₅463
-8.57%
$ 4,632 $ 6,004
Feb 6, 8 PM $ 0.0₅54
+17.80%
$ 5,396 $ 5,518
Feb 6, 7 PM $ 0.0₅466
+4.02%
$ 4,664 $ 4,851
Feb 6, 6 PM $ 0.0₅464
+8.55%
$ 4,547 $ 4,553
Feb 6, 5 PM $ 0.0₅435
+0.00%
$ 4,351 $ 4,379
Feb 6, 2 PM $ 0.0₅448
+0.00%
$ 4,483 $ 4,086
Feb 6, 1 PM $ 0.0₅412
-5.63%
$ 4,124 $ 3,815
Feb 6, 11 AM $ 0.0₅416
+0.00%
$ 4,158 $ 3,569
Feb 6, 10 AM $ 0.0₅461
+3.14%
$ 4,612 $ 3,353
Feb 6, 9 AM $ 0.0₅406
-0.31%
$ 4,059 $ 2,844
Feb 6, 8 AM $ 0.0₅415
+1.55%
$ 4,148 $ 2,572
Feb 6, 6 AM $ 0.0₅413
-0.51%
$ 4,131 $ 2,096
Feb 6, 5 AM $ 0.0₅474
+8.75%
$ 4,742 $ 1,815
Feb 6, 4 AM $ 0.0₅408
+0.44%
$ 4,081 $ 1,550
Feb 6, 3 AM $ 0.0₅445
+9.84%
$ 4,454 $ 1,356
Feb 6, 2 AM $ 0.0₅422
-1.15%
$ 4,221 $ 5,600
Feb 5, 11 PM $ 0.0₅406
+2.44%
$ 4,063 $ 4,978
Feb 5, 10 PM $ 0.0₅429
+0.01%
$ 4,292 $ 4,763
Feb 5, 9 PM $ 0.0₅397
-1.98%
$ 3,974 $ 4,420
Feb 5, 6 PM $ 0.0₅451
+0.00%
$ 4,510 $ 4,325
Feb 5, 4 PM $ 0.0₅414
-7.33%
$ 4,144 $ 3,805
Feb 5, 2 PM $ 0.0₅467
+0.00%
$ 4,666 $ 3,057
Feb 5, 11 AM $ 0.0₅431
-3.01%
$ 4,309 $ 2,735
Feb 5, 9 AM $ 0.0₅437
+0.00%
$ 4,373 $ 2,647
Feb 5, 8 AM $ 0.0₅431
+0.00%
$ 4,307 $ 2,314
Feb 5, 5 AM $ 0.0₅467
+0.13%
$ 4,674 $ 1,957
Feb 5, 3 AM $ 0.0₅458
-4.90%
$ 4,580 $ 1,435
Feb 5, 2 AM $ 0.0₅441
-5.90%
$ 4,405 $ 1,676
Feb 5, 1 AM $ 0.0₅44
-9.50%
$ 4,403 $ 1,383
Feb 5, 12 AM $ 0.0₅466
+0.00%
$ 4,660 $ 1,021
Feb 4, 9 PM $ 0.0₅474
-0.19%
$ 4,735 $ 754
Feb 4, 8 PM $ 0.0₅437
-4.29%
$ 4,366 $ 488
Feb 4, 7 PM $ 0.0₅435
+0.81%
$ 4,350 $ 306
Feb 4, 3 PM $ 0.0₅463
+1.34%
$ 4,629 $ 6,255
Feb 4, 2 PM $ 0.0₅444
+0.01%
$ 4,436 $ 5,881
Feb 4, 1 PM $ 0.0₅478
-1.35%
$ 4,783 $ 4,889
Feb 4, 12 PM $ 0.0₅465
-5.70%
$ 4,648 $ 4,488
Feb 4, 11 AM $ 0.0₅463
+0.00%
$ 4,632 $ 4,269
Feb 4, 10 AM $ 0.0₅5
+11.72%
$ 4,997 $ 4,008
Feb 4, 9 AM $ 0.0₅48
+1.88%
$ 4,800 $ 3,657
Feb 4, 7 AM $ 0.0₅457
-4.44%
$ 4,567 $ 3,355
Feb 4, 6 AM $ 0.0₅456
+0.06%
$ 4,561 $ 3,194
Feb 4, 4 AM $ 0.0₅498
-3.89%
$ 4,982 $ 2,807
Feb 4, 3 AM $ 0.0₅467
+4.92%
$ 4,672 $ 2,522
Feb 4, 2 AM $ 0.0₅452
+0.00%
$ 4,523 $ 12,681