WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 17
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 0.0₅121
+21.42%
$ 1,214 $ 20,732
Jan 11, 10 AM $ 0.0₅104
-7.97%
$ 1,039 $ 20,588
Jan 11, 9 AM $ 0.0₅113
-8.46%
$ 1,131 $ 20,523
Jan 11, 8 AM $ 0.0₅131
-23.71%
$ 1,311 $ 20,380
Jan 11, 7 AM $ 0.0₅181
-10.56%
$ 1,813 $ 20,410
Jan 11, 6 AM $ 0.0₅202
-13.43%
$ 2,023 $ 20,145
Jan 11, 5 AM $ 0.0₅238
+22.47%
$ 2,357 $ 19,843
Jan 11, 4 AM $ 0.0₅196
-9.93%
$ 1,957 $ 20,033
Jan 11, 3 AM $ 0.0₅219
-17.54%
$ 2,187 $ 19,786
Jan 11, 2 AM $ 0.0₅266
+2.23%
$ 2,655 $ 19,625
Jan 11, 1 AM $ 0.0₅261
-17.32%
$ 2,614 $ 19,352
Jan 11, 12 AM $ 0.0₅323
+8.00%
$ 3,231 $ 19,210
Jan 10, 11 PM $ 0.0₅302
+19.29%
$ 3,017 $ 18,718
Jan 10, 10 PM $ 0.0₅254
-4.71%
$ 2,544 $ 18,423
Jan 10, 9 PM $ 0.0₅274
-13.67%
$ 2,744 $ 18,549
Jan 10, 8 PM $ 0.0₅323
+2.03%
$ 3,227 $ 18,292
Jan 10, 7 PM $ 0.0₅317
+2.35%
$ 3,170 $ 18,020
Jan 10, 6 PM $ 0.0₅306
-3.56%
$ 3,063 $ 17,920
Jan 10, 5 PM $ 0.0₅324
+8.88%
$ 3,236 $ 17,919
Jan 10, 4 PM $ 0.0₅301
-5.10%
$ 3,013 $ 17,738
Jan 10, 3 PM $ 0.0₅32
+2.12%
$ 3,202 $ 17,988
Jan 10, 2 PM $ 0.0₅28
-25.36%
$ 2,796 $ 17,791
Jan 10, 1 PM $ 0.0₅377
+7.48%
$ 3,771 $ 17,524
Jan 10, 12 PM $ 0.0₅352
-19.41%
$ 3,521 $ 17,302
Jan 10, 11 AM $ 0.0₅425
-3.58%
$ 4,248 $ 17,331
Jan 10, 10 AM $ 0.0₅471
-0.28%
$ 4,709 $ 17,175
Jan 10, 9 AM $ 0.0₅465
-20.33%
$ 4,645 $ 17,264
Jan 10, 8 AM $ 0.0₅58
+5.45%
$ 5,803 $ 17,191
Jan 10, 7 AM $ 0.0₅555
-0.56%
$ 5,552 $ 17,100
Jan 10, 6 AM $ 0.0₅563
-1.42%
$ 5,634 $ 17,121
Jan 10, 5 AM $ 0.0₅586
-9.61%
$ 5,859 $ 17,231
Jan 10, 4 AM $ 0.0₅667
-10.84%
$ 6,688 $ 17,084
Jan 10, 3 AM $ 0.0₅751
+4.13%
$ 7,514 $ 17,504
Jan 10, 2 AM $ 0.0₅712
-12.47%
$ 7,122 $ 17,226
Jan 10, 1 AM $ 0.0₅821
+9.58%
$ 8,206 $ 17,318
Jan 10, 12 AM $ 0.0₅744
-7.34%
$ 7,445 $ 17,180
Jan 9, 11 PM $ 0.0₅812
-0.47%
$ 8,119 $ 17,058
Jan 9, 10 PM $ 0.0₅794
+4.89%
$ 7,939 $ 17,064
Jan 9, 9 PM $ 0.0₅736
-23.58%
$ 7,356 $ 16,954
Jan 9, 8 PM $ 0.0₅952
-3.14%
$ 9,522 $ 16,650
Jan 9, 7 PM $ 0.0₅961
-18.30%
$ 9,609 $ 16,296
Jan 9, 6 PM $ 0.0000115
+3.38%
$ 11,547 $ 16,059
Jan 9, 5 PM $ 0.0000111
+0.69%
$ 11,113 $ 15,803
Jan 9, 4 PM $ 0.0000112
+6.34%
$ 11,152 $ 15,754
Jan 9, 3 PM $ 0.0₅989
+11.57%
$ 9,890 $ 15,512
Jan 9, 2 PM $ 0.0₅858
-1.80%
$ 8,579 $ 15,154
Jan 9, 1 PM $ 0.0₅904
+25.98%
$ 9,038 $ 15,043
Jan 9, 12 PM $ 0.0₅745
-12.37%
$ 7,451 $ 14,051
Jan 9, 11 AM $ 0.0₅832
-0.18%
$ 8,527 $ 13,885
Jan 9, 10 AM $ 0.0₅848
+16.91%
$ 8,574 $ 13,379