WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 18
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₅829
-1.74%
$ 8,293 $ 13,000
Jan 9, 7 AM $ 0.0₅835
+7.73%
$ 8,349 $ 12,793
Jan 9, 6 AM $ 0.0₅925
-5.14%
$ 9,253 $ 12,173
Jan 9, 5 AM $ 0.0₅973
+1.03%
$ 9,728 $ 12,029
Jan 9, 4 AM $ 0.0₅947
+15.33%
$ 9,469 $ 11,892
Jan 9, 3 AM $ 0.0₅836
-12.39%
$ 8,358 $ 11,173
Jan 9, 2 AM $ 0.0₅956
+36.33%
$ 9,562 $ 11,260
Jan 9, 1 AM $ 0.0₅708
-9.68%
$ 7,077 $ 11,022
Jan 9, 12 AM $ 0.0₅807
-3.08%
$ 8,073 $ 10,775
Jan 8, 11 PM $ 0.0₅842
+6.00%
$ 8,424 $ 10,659
Jan 8, 10 PM $ 0.0₅808
-2.78%
$ 8,082 $ 10,469
Jan 8, 9 PM $ 0.0₅82
-0.46%
$ 8,201 $ 10,366
Jan 8, 8 PM $ 0.0₅829
+0.25%
$ 8,286 $ 10,211
Jan 8, 7 PM $ 0.0₅809
+12.44%
$ 8,091 $ 10,067
Jan 8, 6 PM $ 0.0₅725
-4.71%
$ 7,252 $ 9,933
Jan 8, 5 PM $ 0.0₅747
-4.31%
$ 7,471 $ 9,789
Jan 8, 4 PM $ 0.0₅766
-21.90%
$ 7,657 $ 9,759
Jan 8, 3 PM $ 0.0₅969
+3.57%
$ 9,687 $ 9,378
Jan 8, 2 PM $ 0.0₅948
+8.19%
$ 9,478 $ 9,129
Jan 8, 1 PM $ 0.0₅905
+4.92%
$ 9,047 $ 9,056
Jan 8, 12 PM $ 0.0₅9
-16.42%
$ 9,000 $ 8,937
Jan 8, 11 AM $ 0.0000107
+24.57%
$ 10,652 $ 8,633
Jan 8, 10 AM $ 0.0₅833
+2.35%
$ 8,329 $ 8,550
Jan 8, 9 AM $ 0.0₅822
-7.37%
$ 8,224 $ 8,325
Jan 8, 8 AM $ 0.0₅862
+3.14%
$ 8,622 $ 8,290
Jan 8, 7 AM $ 0.0₅834
+1.98%
$ 8,337 $ 8,239
Jan 8, 6 AM $ 0.0₅813
-13.12%
$ 8,134 $ 8,364
Jan 8, 5 AM $ 0.0₅902
-1.57%
$ 9,015 $ 8,049
Jan 8, 4 AM $ 0.0₅918
+13.43%
$ 9,185 $ 8,025
Jan 8, 3 AM $ 0.0₅835
+5.74%
$ 8,349 $ 7,962
Jan 8, 2 AM $ 0.0₅844
+12.35%
$ 8,438 $ 7,727
Jan 8, 1 AM $ 0.0₅78
+11.07%
$ 7,801 $ 7,522
Jan 8, 12 AM $ 0.0₅706
+10.53%
$ 7,057 $ 7,331
Jan 7, 11 PM $ 0.0₅634
-15.38%
$ 6,343 $ 7,308
Jan 7, 10 PM $ 0.0₅656
+6.60%
$ 6,564 $ 6,954
Jan 7, 9 PM $ 0.0₅613
-13.10%
$ 6,134 $ 6,615
Jan 7, 8 PM $ 0.0₅717
+1.41%
$ 7,166 $ 6,476
Jan 7, 7 PM $ 0.0₅726
-14.01%
$ 7,256 $ 6,360
Jan 7, 6 PM $ 0.0₅773
+8.96%
$ 7,730 $ 6,105
Jan 7, 5 PM $ 0.0₅715
+18.14%
$ 7,148 $ 6,024
Jan 7, 4 PM $ 0.0₅604
+6.00%
$ 6,044 $ 5,965
Jan 7, 3 PM $ 0.0₅527
-6.85%
$ 5,265 $ 6,030
Jan 7, 2 PM $ 0.0₅536
+20.91%
$ 5,355 $ 6,014
Jan 7, 1 PM $ 0.0₅454
+7.12%
$ 4,542 $ 5,854
Jan 7, 12 PM $ 0.0₅421
+2.58%
$ 4,214 $ 6,019
Jan 7, 11 AM $ 0.0₅416
-3.11%
$ 4,160 $ 5,965
Jan 7, 10 AM $ 0.0₅412
-8.73%
$ 4,123 $ 6,067
Jan 7, 9 AM $ 0.0₅458
-2.52%
$ 4,583 $ 6,273
Jan 7, 8 AM $ 0.0₅49
-3.11%
$ 4,903 $ 6,246
Jan 7, 7 AM $ 0.0₅504
-0.82%
$ 5,041 $ 6,311