WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 0.0₅471
+0.00%
$ 4,709 $ 12,482
Feb 3, 11 PM $ 0.0₅481
+0.00%
$ 4,806 $ 12,194
Feb 3, 10 PM $ 0.0₅53
+17.06%
$ 5,305 $ 11,926
Feb 3, 8 PM $ 0.0₅434
+0.00%
$ 4,343 $ 11,017
Feb 3, 7 PM $ 0.0₅467
+0.00%
$ 4,673 $ 10,650
Feb 3, 6 PM $ 0.0₅45
+1.73%
$ 4,497 $ 10,644
Feb 3, 5 PM $ 0.0₅456
-6.56%
$ 4,556 $ 10,453
Feb 3, 4 PM $ 0.0₅458
+2.13%
$ 4,575 $ 10,257
Feb 3, 3 PM $ 0.0₅485
+6.08%
$ 4,845 $ 9,701
Feb 3, 1 PM $ 0.0₅459
+1.80%
$ 4,589 $ 9,467
Feb 3, 12 PM $ 0.0₅459
+0.00%
$ 4,593 $ 9,474
Feb 3, 11 AM $ 0.0₅453
-1.00%
$ 4,525 $ 9,402
Feb 2, 3 PM $ 0.0₅493
+0.00%
$ 4,926 $ 5,817
Feb 2, 2 PM $ 0.0₅465
+0.00%
$ 4,652 $ 5,557
Feb 2, 1 PM $ 0.0₅449
-11.27%
$ 4,491 $ 5,500
Feb 2, 12 PM $ 0.0₅454
-1.95%
$ 4,535 $ 4,983
Feb 2, 10 AM $ 0.0₅447
+0.00%
$ 4,474 $ 4,487
Feb 2, 4 AM $ 0.0₅469
+7.59%
$ 4,690 $ 2,569
Feb 2, 3 AM $ 0.0₅456
-6.65%
$ 4,558 $ 2,116
Feb 2, 1 AM $ 0.0₅446
-0.38%
$ 4,457 $ 8,612
Feb 2, 12 AM $ 0.0₅495
+4.66%
$ 4,952 $ 8,313
Feb 1, 11 PM $ 0.0₅447
+0.00%
$ 4,475 $ 7,725
Feb 1, 10 PM $ 0.0₅462
+0.00%
$ 4,624 $ 7,751
Feb 1, 9 PM $ 0.0₅475
+6.68%
$ 4,754 $ 7,529
Feb 1, 8 PM $ 0.0₅45
+0.42%
$ 4,502 $ 7,402
Feb 1, 7 PM $ 0.0₅476
+5.60%
$ 4,760 $ 6,925
Feb 1, 6 PM $ 0.0₅464
-4.94%
$ 4,640 $ 6,762
Feb 1, 5 PM $ 0.0₅447
-7.56%
$ 4,472 $ 6,115
Feb 1, 4 PM $ 0.0₅466
+0.00%
$ 4,661 $ 5,805
Feb 1, 3 PM $ 0.0₅449
-0.53%
$ 4,487 $ 5,598
Feb 1, 2 PM $ 0.0₅454
-6.85%
$ 4,539 $ 4,260
Feb 1, 1 PM $ 0.0₅459
-3.71%
$ 4,592 $ 3,647
Feb 1, 9 AM $ 0.0₅486
+0.00%
$ 4,860 $ 3,318
Feb 1, 8 AM $ 0.0₅483
+6.24%
$ 4,826 $ 3,074
Feb 1, 7 AM $ 0.0₅481
+5.79%
$ 4,811 $ 2,848
Feb 1, 6 AM $ 0.0₅476
+4.20%
$ 4,755 $ 2,659
Feb 1, 5 AM $ 0.0₅474
+3.51%
$ 4,743 $ 2,179
Feb 1, 4 AM $ 0.0₅509
+11.79%
$ 5,090 $ 1,872
Feb 1, 3 AM $ 0.0₅482
+6.08%
$ 4,819 $ 1,518
Feb 1, 2 AM $ 0.0₅492
-2.78%
$ 4,918 $ 15,978
Feb 1, 1 AM $ 0.0₅454
+0.00%
$ 4,541 $ 15,051
Feb 1, 12 AM $ 0.0₅459
-5.45%
$ 4,591 $ 15,047
Jan 31, 11 PM $ 0.0₅46
+0.00%
$ 4,605 $ 14,673
Jan 31, 10 PM $ 0.0₅452
+1.16%
$ 4,518 $ 14,633
Jan 31, 9 PM $ 0.0₅449
+0.00%
$ 4,490 $ 14,437
Jan 31, 8 PM $ 0.0₅489
+4.28%
$ 4,894 $ 14,240
Jan 31, 7 PM $ 0.0₅457
-6.60%
$ 4,567 $ 13,883
Jan 31, 6 PM $ 0.0₅462
+0.00%
$ 4,625 $ 13,719
Jan 31, 5 PM $ 0.0₅49
+1.13%
$ 4,897 $ 13,724
Jan 31, 4 PM $ 0.0₅492
+6.03%
$ 4,923 $ 13,682