WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0₅521
-0.73%
$ 5,209 $ 6,144
Jan 7, 5 AM $ 0.0₅53
-1.70%
$ 5,301 $ 6,088
Jan 7, 4 AM $ 0.0₅53
+7.21%
$ 5,301 $ 6,103
Jan 7, 3 AM $ 0.0₅549
+6.60%
$ 5,494 $ 6,261
Jan 7, 2 AM $ 0.0₅522
-0.16%
$ 5,223 $ 6,161
Jan 7, 1 AM $ 0.0₅495
-9.44%
$ 4,947 $ 6,092
Jan 7, 12 AM $ 0.0₅575
+7.05%
$ 5,755 $ 6,252
Jan 6, 11 PM $ 0.0₅553
-1.86%
$ 5,526 $ 6,098
Jan 6, 10 PM $ 0.0₅581
+3.07%
$ 5,809 $ 6,281
Jan 6, 9 PM $ 0.0₅578
-8.45%
$ 5,776 $ 6,376
Jan 6, 8 PM $ 0.0₅626
+1.99%
$ 6,255 $ 6,335
Jan 6, 7 PM $ 0.0₅632
+2.95%
$ 6,319 $ 6,485
Jan 6, 6 PM $ 0.0₅587
-3.61%
$ 5,866 $ 6,242
Jan 6, 5 PM $ 0.0₅618
+0.96%
$ 6,177 $ 6,390
Jan 6, 4 PM $ 0.0₅578
-8.12%
$ 5,779 $ 6,334
Jan 6, 3 PM $ 0.0₅612
-2.16%
$ 6,125 $ 6,440
Jan 6, 2 PM $ 0.0₅642
-13.26%
$ 6,425 $ 6,216
Jan 6, 1 PM $ 0.0₅761
+7.17%
$ 7,611 $ 6,355
Jan 6, 12 PM $ 0.0₅738
+0.24%
$ 7,377 $ 6,311
Jan 6, 11 AM $ 0.0₅756
-18.24%
$ 7,561 $ 6,525
Jan 6, 10 AM $ 0.0₅952
+12.74%
$ 9,518 $ 6,344
Jan 6, 9 AM $ 0.0₅845
+14.38%
$ 8,452 $ 6,235
Jan 6, 8 AM $ 0.0₅76
-1.72%
$ 7,598 $ 6,035
Jan 6, 7 AM $ 0.0₅776
+4.49%
$ 7,760 $ 5,906
Jan 6, 6 AM $ 0.0₅793
-8.65%
$ 7,933 $ 6,046
Jan 6, 5 AM $ 0.0₅888
+1.78%
$ 8,878 $ 5,952
Jan 6, 4 AM $ 0.0₅865
+35.89%
$ 8,649 $ 5,758
Jan 6, 3 AM $ 0.0₅64
-2.83%
$ 6,396 $ 5,523
Jan 6, 2 AM $ 0.0₅641
+6.48%
$ 6,407 $ 5,565
Jan 6, 1 AM $ 0.0₅603
-12.70%
$ 6,025 $ 5,615
Jan 6, 12 AM $ 0.0₅671
-1.05%
$ 6,713 $ 5,253
Jan 5, 11 PM $ 0.0₅703
-13.53%
$ 7,030 $ 5,256
Jan 5, 10 PM $ 0.0₅839
+9.70%
$ 8,394 $ 5,094
Jan 5, 9 PM $ 0.0₅748
-5.79%
$ 7,477 $ 4,883
Jan 5, 8 PM $ 0.0₅786
+11.12%
$ 7,859 $ 4,722
Jan 5, 7 PM $ 0.0₅694
+5.10%
$ 6,937 $ 4,507
Jan 5, 6 PM $ 0.0₅654
-30.16%
$ 6,536 $ 4,410
Jan 5, 5 PM $ 0.0₅953
-0.75%
$ 9,528 $ 3,673
Jan 5, 4 PM $ 0.0₅947
+15.54%
$ 9,469 $ 3,259
Jan 5, 3 PM $ 0.0₅853
+2.68%
$ 8,527 $ 2,886
Jan 5, 2 PM $ 0.0₅829
+0.62%
$ 8,291 $ 2,899
Jan 5, 1 PM $ 0.0000103
+14.67%
$ 10,296 $ 2,570
Jan 5, 12 PM $ 0.0₅888
-11.41%
$ 8,882 $ 2,306
Jan 5, 11 AM $ 0.0₅973
-3.43%
$ 9,733 $ 325
Jan 5, 10 AM $ 0.0000102
-7.14%
$ 10,217 $ 101
Jan 5, 9 AM $ 0.0000103
+25.13%
$ 10,327 $ 50
Jan 5, 8 AM $ 0.0₅798
+9.78%
$ 7,984 $ 200
Jan 5, 7 AM $ 0.0₅758
+20.19%
$ 7,582 $ 78
Jan 5, 6 AM $ 0.0₅616
+0.00%
$ 6,160 $ 144
Jan 5, 5 AM $ 0.0₅678
+1.42%
$ 6,776 $ 301