WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 0.0₅478
+1.18%
$ 4,781 $ 13,154
Jan 31, 2 PM $ 0.0₅469
-7.98%
$ 4,695 $ 13,257
Jan 31, 11 AM $ 0.0₅506
+2.41%
$ 5,056 $ 12,895
Jan 31, 10 AM $ 0.0₅531
-0.50%
$ 5,314 $ 12,726
Jan 31, 9 AM $ 0.0₅539
+14.44%
$ 5,394 $ 11,775
Jan 31, 8 AM $ 0.0₅491
-0.87%
$ 4,913 $ 11,325
Jan 31, 7 AM $ 0.0₅528
+11.03%
$ 5,281 $ 10,283
Jan 31, 6 AM $ 0.0₅477
+0.05%
$ 4,771 $ 10,105
Jan 31, 5 AM $ 0.0₅495
-6.70%
$ 4,951 $ 9,688
Jan 30, 5 AM $ 0.0₅503
-6.38%
$ 5,029 $ 7,028
Jan 30, 4 AM $ 0.0₅502
+5.13%
$ 5,017 $ 6,796
Jan 30, 3 AM $ 0.0₅487
+0.00%
$ 4,870 $ 5,841
Jan 29, 4 AM $ 0.0₅495
+0.00%
$ 4,946 $ 3,173
Jan 29, 2 AM $ 0.0₅508
-3.14%
$ 5,078 $ 11,057
Jan 29, 1 AM $ 0.0₅496
-4.91%
$ 4,965 $ 10,595
Jan 28, 10 PM $ 0.0₅494
-7.99%
$ 4,944 $ 10,068
Jan 28, 9 PM $ 0.0₅554
+2.05%
$ 5,539 $ 9,100
Jan 28, 8 PM $ 0.0₅588
+8.31%
$ 5,878 $ 8,266
Jan 28, 6 PM $ 0.0₅551
+2.74%
$ 5,509 $ 7,843
Jan 28, 4 PM $ 0.0₅531
+8.10%
$ 5,310 $ 7,096
Jan 28, 3 PM $ 0.0₅509
-6.26%
$ 5,092 $ 6,848
Jan 28, 2 PM $ 0.0₅499
-1.48%
$ 4,987 $ 6,138
Jan 28, 1 PM $ 0.0₅496
+0.00%
$ 4,956 $ 6,006
Jan 28, 12 PM $ 0.0₅493
+0.32%
$ 4,926 $ 5,982
Jan 28, 11 AM $ 0.0₅5
-6.32%
$ 4,999 $ 5,598
Jan 28, 10 AM $ 0.0₅493
-1.43%
$ 4,935 $ 4,853
Jan 28, 9 AM $ 0.0₅49
+0.00%
$ 4,901 $ 3,876
Jan 28, 8 AM $ 0.0₅533
+0.00%
$ 5,327 $ 3,687
Jan 28, 3 AM $ 0.0₅506
-2.53%
$ 5,055 $ 3,441
Jan 28, 2 AM $ 0.0₅49
-6.09%
$ 4,904 $ 11,505
Jan 28, 1 AM $ 0.0₅564
+9.86%
$ 5,638 $ 11,157
Jan 28, 12 AM $ 0.0₅488
+0.00%
$ 4,883 $ 10,573
Jan 27, 11 PM $ 0.0₅489
-9.03%
$ 4,895 $ 10,386
Jan 27, 10 PM $ 0.0₅582
+12.05%
$ 5,821 $ 9,058
Jan 27, 8 PM $ 0.0₅507
+5.00%
$ 5,069 $ 8,057
Jan 27, 7 PM $ 0.0₅529
+9.79%
$ 5,285 $ 7,470
Jan 27, 6 PM $ 0.0₅492
+0.74%
$ 4,919 $ 6,633
Jan 27, 5 PM $ 0.0₅54
+10.46%
$ 5,405 $ 6,185
Jan 27, 4 PM $ 0.0₅482
-4.50%
$ 4,931 $ 5,643
Jan 27, 3 PM $ 0.0₅482
-4.59%
$ 4,821 $ 5,202
Jan 27, 2 PM $ 0.0₅514
+5.13%
$ 5,422 $ 5,021
Jan 27, 11 AM $ 0.0₅547
+0.00%
$ 5,471 $ 4,033
Jan 27, 9 AM $ 0.0₅504
+0.00%
$ 5,036 $ 2,966
Jan 19, 1 PM $ 0.0₅108
+9.68%
$ 1,078 $ 2,929
Jan 19, 12 PM $ 0.0₅11
-0.39%
$ 1,188 $ 2,824
Jan 19, 11 AM $ 0.0₅111
-17.86%
$ 1,114 $ 2,537
Jan 19, 10 AM $ 0.0₅127
+5.36%
$ 1,269 $ 2,341
Jan 19, 9 AM $ 0.0₅119
+0.00%
$ -- $ 2,162
Jan 19, 8 AM $ 0.0₅111
-4.93%
$ 1,111 $ 2,141
Jan 19, 7 AM $ 0.0₅117
+18.45%
$ 1,174 $ 1,838