WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000213
+0.00%
$ -- $ 1,508
Mar 24, 2026 $ 0.0000211
-5.32%
$ 21,148 $ 4,171
Mar 23, 2026 $ 0.0000227
-3.16%
$ -- $ 9,185
Mar 22, 2026 $ 0.000025
+9.11%
$ -- $ 7,413
Mar 13, 2026 $ 0.0000229
-23.03%
$ 22,918 $ 5,803
Mar 12, 2026 $ 0.0000294
+12.43%
$ 29,437 $ 525
Mar 11, 2026 $ 0.0000239
+31.68%
$ 23,914 $ 9,475
Mar 10, 2026 $ 0.0000176
+32.56%
$ 17,624 $ 6,076
Mar 9, 2026 $ 0.0000125
-4.70%
$ 12,529 $ 4,851
Mar 8, 2026 $ 0.0₅602
+7.08%
$ -- $ 2,187
Mar 7, 2026 $ 0.0₅536
+12.75%
$ 5,359 $ 5,505
Mar 6, 2026 $ 0.0₅469
-5.35%
$ 4,692 $ 3,220
Mar 5, 2026 $ 0.0₅473
-3.16%
$ 4,732 $ 931
Mar 4, 2026 $ 0.0₅466
+7.13%
$ 4,663 $ 5,833
Mar 3, 2026 $ 0.0₅437
-0.40%
$ 4,366 $ 2,964
Mar 2, 2026 $ 0.0₅44
-0.60%
$ 4,396 $ 641
Mar 1, 2026 $ 0.0₅455
+4.30%
$ 4,549 $ 264
Feb 27, 2026 $ 0.0₅422
-8.55%
$ 4,217 $ 357
Feb 26, 2026 $ 0.0₅469
-3.67%
$ -- $ 1,273
Feb 25, 2026 $ 0.0₅44
+5.38%
$ 4,405 $ 1,130
Feb 24, 2026 $ 0.0₅418
-6.55%
$ 4,185 $ 8,363
Feb 23, 2026 $ 0.0₅444
-6.47%
$ 4,442 $ 4,445
Feb 22, 2026 $ 0.0₅466
+3.12%
$ 4,660 $ 861
Feb 21, 2026 $ 0.0₅46
+7.99%
$ 4,596 $ 925
Feb 20, 2026 $ 0.0₅469
+2.76%
$ 4,686 $ 4,633
Feb 19, 2026 $ 0.0₅44
+5.29%
$ 4,403 $ 785
Feb 18, 2026 $ 0.0₅467
+4.43%
$ -- $ 1,499
Feb 17, 2026 $ 0.0₅436
-0.58%
$ 4,362 $ 2,210
Feb 16, 2026 $ 0.0₅427
+0.50%
$ 4,273 $ 1,885
Feb 15, 2026 $ 0.0₅457
+5.67%
$ 4,567 $ 3,142
Feb 14, 2026 $ 0.0₅437
+2.56%
$ 4,375 $ 1,873
Feb 13, 2026 $ 0.0₅459
+7.33%
$ 4,592 $ 801
Feb 12, 2026 $ 0.0₅436
+5.44%
$ 4,362 $ 3,213
Feb 11, 2026 $ 0.0₅442
-4.18%
$ 4,423 $ 4,573
Feb 10, 2026 $ 0.0₅423
-2.32%
$ 4,231 $ 11,303
Feb 9, 2026 $ 0.0₅447
-13.58%
$ 4,467 $ 7,665
Feb 8, 2026 $ 0.0₅486
+3.68%
$ 4,863 $ 9,194
Feb 7, 2026 $ 0.0₅426
-0.66%
$ 4,264 $ 5,938
Feb 6, 2026 $ 0.0₅514
+20.31%
$ 5,137 $ 7,092
Feb 5, 2026 $ 0.0₅406
-12.81%
$ 4,063 $ 4,978
Feb 4, 2026 $ 0.0₅474
+0.56%
$ 4,735 $ 754
Feb 3, 2026 $ 0.0₅481
+5.15%
$ 4,806 $ 12,194
Feb 2, 2026 $ 0.0₅493
+4.11%
$ -- $ 5,817
Feb 1, 2026 $ 0.0₅447
-7.84%
$ 4,475 $ 7,725
Jan 31, 2026 $ 0.0₅46
-13.23%
$ 4,605 $ 14,673
Jan 30, 2026 $ 0.0₅503
+3.27%
$ -- $ 7,028
Jan 29, 2026 $ 0.0₅495
-5.28%
$ -- $ 3,173
Jan 28, 2026 $ 0.0₅494
+1.26%
$ 4,944 $ 10,068
Jan 27, 2026 $ 0.0₅489
-2.81%
$ 4,895 $ 10,386
Jan 19, 2026 $ 0.0₅108
+7.48%
$ -- $ 2,929