WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 0.0₅637
+0.00%
$ 6,374 $ 1,601
Jul 16, 8 PM $ 0.0₅699
+0.00%
$ 6,989 $ 1,330
Jul 16, 6 PM $ 0.0₅62
+0.98%
$ 6,196 $ 1,447
Jul 16, 5 PM $ 0.0₅552
+0.00%
$ 5,523 $ 978
Jul 16, 12 PM $ 0.0₅574
+0.00%
$ 5,738 $ 1,709
Jul 16, 9 AM $ 0.0₅591
+5.00%
$ 5,913 $ 1,605
Jul 16, 5 AM $ 0.0₅578
+0.00%
$ 5,777 $ 1,660
Jul 15, 11 PM $ 0.0₅668
+0.00%
$ 6,678 $ 1,692
Jul 15, 7 PM $ 0.0₅726
+0.00%
$ 7,257 $ 1,611
Jul 15, 3 PM $ 0.0₅655
-3.67%
$ 6,552 $ 2,045
Jul 15, 1 PM $ 0.0₅605
-1.46%
$ 6,053 $ 1,733
Jul 15, 9 AM $ 0.0₅544
+0.00%
$ 5,444 $ 1,531
Jul 15, 8 AM $ 0.0₅537
+0.00%
$ 5,372 $ 1,635
Jul 15, 7 AM $ 0.0₅584
+0.00%
$ 5,842 $ 1,453
Jul 15, 4 AM $ 0.0₅538
+0.00%
$ 5,383 $ 1,660
Jul 15, 12 AM $ 0.0₅514
+0.00%
$ 5,137 $ 1,668
Jul 14, 11 PM $ 0.0₅533
+0.00%
$ 5,334 $ 1,851
Jul 14, 10 PM $ 0.0₅556
-2.57%
$ 5,561 $ 1,775
Jul 14, 7 PM $ 0.0₅574
+4.87%
$ 5,741 $ 1,790
Jul 14, 6 PM $ 0.0₅574
+0.00%
$ 5,745 $ 1,565
Jul 14, 5 PM $ 0.0₅655
-1.19%
$ 6,549 $ 1,530
Jul 14, 2 PM $ 0.0₅69
+0.00%
$ 6,901 $ 1,255
Jul 14, 1 PM $ 0.0₅755
+0.00%
$ 7,554 $ 1,251
Jul 14, 10 AM $ 0.0₅736
+0.00%
$ 7,361 $ 1,384
Jul 14, 9 AM $ 0.0₅745
+3.73%
$ 7,448 $ 1,512
Jul 14, 8 AM $ 0.0₅757
+0.00%
$ 7,570 $ 1,334
Jul 14, 5 AM $ 0.0₅74
+0.00%
$ 7,398 $ 1,247
Jul 14, 4 AM $ 0.0₅77
+0.00%
$ 7,702 $ 1,053
Jul 14, 2 AM $ 0.0₅706
+4.82%
$ 7,057 $ 978
Jul 14, 12 AM $ 0.0₅677
+0.00%
$ 6,768 $ 1,207
Jul 13, 11 PM $ 0.0₅653
+5.36%
$ 6,531 $ 1,024
Jul 13, 10 PM $ 0.0₅64
+5.38%
$ 6,396 $ 1,166
Jul 13, 6 PM $ 0.0₅577
+3.50%
$ 5,766 $ 1,124
Jul 13, 1 PM $ 0.0₅547
+0.00%
$ 5,473 $ 1,014
Jul 13, 11 AM $ 0.0₅535
+0.00%
$ 5,351 $ 945
Jul 13, 10 AM $ 0.0₅517
+0.00%
$ 5,174 $ 858
Jul 13, 9 AM $ 0.0₅495
+0.00%
$ 4,947 $ 649
Jul 13, 2 AM $ 0.0₅418
+0.00%
$ 4,179 $ 625
Jul 13, 1 AM $ 0.0₅444
+0.00%
$ 4,444 $ 419
Jul 12, 11 PM $ 0.0₅494
+0.00%
$ 4,940 $ 212
Jul 12, 10 PM $ 0.0₅43
+0.00%
$ 4,299 $ 356
Jul 12, 8 AM $ 0.0₅38
+0.00%
$ 3,803 $ 540
Jul 11, 11 PM $ 0.0₅375
+0.00%
$ -- $ 692
Jul 11, 10 PM $ 0.0₅348
+0.00%
$ 3,480 $ 562
Jul 11, 8 PM $ 0.0₅376
+0.00%
$ 3,762 $ 429
Jul 11, 7 PM $ 0.0₅346
+0.00%
$ 3,461 $ 359
Jul 11, 6 PM $ 0.0₅369
+0.00%
$ 3,689 $ 286
Jul 11, 5 AM $ 0.0₅348
+0.00%
$ 3,476 $ 233
Jul 10, 11 PM $ 0.0₅389
+0.00%
$ 3,894 $ 292
Jul 10, 10 AM $ 0.0₅356
+0.00%
$ 3,562 $ 414