WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.00046
-10.43%
$ 459,670 $ 98,148
Apr 26, 3 AM $ 0.000478
-0.16%
$ 478,344 $ 58,393
Apr 25, 11 PM $ 0.000435
+0.00%
$ 434,672 $ 21,046
Apr 24, 10 PM $ 0.000424
+3.26%
$ 423,841 $ 57,085
Apr 23, 8 PM $ 0.000349
-8.07%
$ 348,934 $ 59,822
Apr 23, 5 PM $ 0.000306
+0.00%
$ 306,375 $ 44,044
Apr 23, 3 PM $ 0.000296
+0.00%
$ 295,598 $ 41,853
Apr 23, 2 PM $ 0.000326
+4.22%
$ 325,583 $ 31,892
Apr 21, 8 PM $ 0.00028
+0.00%
$ 280,477 $ 47,138
Apr 21, 4 PM $ 0.000302
+0.00%
$ 302,023 $ 24,259
Apr 20, 2 AM $ 0.000279
+0.00%
$ 279,024 $ 81,484
Apr 19, 3 PM $ 0.00036
+0.00%
$ 359,534 $ 108,873
Apr 19, 2 PM $ 0.000368
+0.00%
$ 368,410 $ 135,003
Apr 19, 1 PM $ 0.000362
+0.00%
$ 362,385 $ 133,843
Apr 19, 7 AM $ 0.00033
+0.00%
$ 330,210 $ 124,113
Apr 18, 10 PM $ 0.000397
+5.16%
$ 396,845 $ 90,603
Apr 18, 9 PM $ 0.00037
+0.00%
$ 370,067 $ 88,099
Apr 18, 3 PM $ 0.000526
+9.39%
$ 525,539 $ 64,997
Apr 18, 8 AM $ 0.000389
+0.00%
$ 388,910 $ 82,301
Apr 17, 11 PM $ 0.00041
+0.00%
$ -- $ 111,665
Apr 17, 4 PM $ 0.000411
+0.00%
$ 411,090 $ 104,485
Apr 17, 2 PM $ 0.00036
+0.00%
$ 360,249 $ 87,895
Apr 17, 1 PM $ 0.000392
+0.00%
$ 392,370 $ 83,156
Apr 17, 10 AM $ 0.000351
+0.00%
$ 351,274 $ 73,043
Apr 17, 5 AM $ 0.000292
-9.89%
$ 292,160 $ 100,873
Apr 17, 4 AM $ 0.000381
+0.00%
$ 380,626 $ 81,013
Apr 16, 8 AM $ 0.000292
+0.00%
$ 291,722 $ 71,608
Apr 16, 6 AM $ 0.000289
-11.94%
$ 289,358 $ 85,506
Apr 16, 4 AM $ 0.000322
+0.00%
$ 322,112 $ 67,214
Apr 16, 3 AM $ 0.000301
+0.00%
$ 300,551 $ 63,847
Apr 16, 2 AM $ 0.000317
-2.77%
$ 316,852 $ 80,021
Apr 15, 1 PM $ 0.000319
+0.00%
$ 318,569 $ 244,872
Apr 15, 11 AM $ 0.00033
+0.00%
$ 330,016 $ 254,583
Apr 15, 7 AM $ 0.00035
+0.00%
$ 349,722 $ 244,781
Apr 15, 6 AM $ 0.000469
+0.00%
$ -- $ 231,549
Apr 15, 12 AM $ 0.000507
+0.00%
$ 507,126 $ 213,729
Apr 14, 10 PM $ 0.000741
+0.00%
$ 741,395 $ 168,801
Apr 14, 9 PM $ 0.000726
+26.39%
$ 726,140 $ 163,106
Apr 14, 8 PM $ 0.00058
+0.00%
$ 580,000 $ 136,995
Apr 14, 7 PM $ 0.000593
+0.00%
$ 592,726 $ 143,375
Apr 14, 6 PM $ 0.000736
+18.56%
$ 735,663 $ 119,490
Apr 14, 2 PM $ 0.000625
-6.43%
$ 625,376 $ 89,406
Apr 13, 12 PM $ 0.000356
+0.00%
$ 356,447 $ 76,059
Apr 13, 11 AM $ 0.000268
+0.00%
$ 267,532 $ 62,772
Apr 13, 9 AM $ 0.000281
+0.00%
$ 281,305 $ 41,969
Apr 12, 5 PM $ 0.000182
+0.00%
$ 182,310 $ 83,294
Apr 12, 3 AM $ 0.000275
-5.57%
$ 274,559 $ 40,650
Apr 11, 9 PM $ 0.000291
+0.00%
$ 291,437 $ 19,215
Apr 10, 11 PM $ 0.000233
+0.00%
$ 233,118 $ 32,346
Apr 10, 7 PM $ 0.000255
+0.00%
$ 255,248 $ 25,368