WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.0₅806
-5.21%
$ 8,057 $ 100
Jan 5, 3 AM $ 0.0₅824
-9.38%
$ 8,242 $ 21
Jan 5, 2 AM $ 0.0₅941
+2.65%
$ 9,413 $ 289
Jan 5, 1 AM $ 0.0₅899
+18.17%
$ 8,995 $ 246
Jan 5, 12 AM $ 0.0₅782
+48.98%
$ 7,820 $ 13
Jan 4, 11 PM $ 0.0₅548
-2.18%
$ 5,481 $ 87
Jan 4, 10 PM $ 0.0₅557
-12.24%
$ 5,565 $ 96
Jan 4, 9 PM $ 0.0₅615
-2.38%
$ 6,149 $ 83
Jan 4, 8 PM $ 0.0₅624
-1.85%
$ 6,241 $ 45
Jan 4, 7 PM $ 0.0₅654
+16.61%
$ 6,538 $ 106
Jan 4, 6 PM $ 0.0₅575
-6.18%
$ 5,793 $ 36
Jan 4, 5 PM $ 0.0₅614
+1.29%
$ 6,136 $ 207
Jan 4, 4 PM $ 0.0₅576
-8.92%
$ 5,758 $ 12
Jan 4, 3 PM $ 0.0₅675
-0.92%
$ 6,746 $ 66
Jan 4, 2 PM $ 0.0₅671
+17.68%
$ 6,710 $ 251
Jan 4, 1 PM $ 0.0₅601
+7.57%
$ 6,013 $ 35
Jan 4, 12 PM $ 0.0₅616
-2.37%
$ 6,162 $ 60
Jan 4, 11 AM $ 0.0₅641
-1.38%
$ 6,413 $ 49
Jan 4, 10 AM $ 0.0₅662
+0.14%
$ 6,622 $ 106
Jan 4, 9 AM $ 0.0₅692
+22.36%
$ 6,917 $ 86
Jan 4, 8 AM $ 0.0₅608
+10.62%
$ 6,081 $ 31
Jan 4, 7 AM $ 0.0₅588
+29.19%
$ 5,880 $ 88
Jan 4, 6 AM $ 0.0₅441
-2.86%
$ 4,409 $ 8
Jan 4, 5 AM $ 0.0₅463
-5.14%
$ -- $ 178
Jan 4, 4 AM $ 0.0₅501
-2.78%
$ -- $ 146
Jan 4, 3 AM $ 0.0₅518
+2.87%
$ -- $ 56
Jan 4, 2 AM $ 0.0₅508
+0.10%
$ -- $ 81
Jan 4, 1 AM $ 0.0₅523
+1.77%
$ -- $ 13
Jan 4, 12 AM $ 0.0₅511
+7.95%
$ -- $ 57
Jan 3, 11 PM $ 0.0₅46
+2.69%
$ 4,604 $ 9
Jan 3, 10 PM $ 0.0₅447
-5.79%
$ 4,470 $ 78
Jan 3, 9 PM $ 0.0₅47
+0.62%
$ 4,701 $ 108
Jan 3, 8 PM $ 0.0₅478
+9.61%
$ 4,779 $ 67
Jan 3, 7 PM $ 0.0₅421
+12.19%
$ 4,206 $ 25
Jan 3, 6 PM $ 0.0₅405
-22.00%
$ 4,046 $ 151
Jan 3, 5 PM $ 0.0₅503
-7.31%
$ 5,030 $ 101
Jan 3, 4 PM $ 0.0₅489
-2.91%
$ 4,891 $ 23
Jan 3, 3 PM $ 0.0₅475
-14.73%
$ 4,753 $ 9
Jan 3, 2 PM $ 0.0₅58
-2.41%
$ 5,800 $ 8
Jan 3, 1 PM $ 0.0₅614
+3.86%
$ 6,140 $ 11,671
Jan 3, 12 PM $ 0.0₅597
+15.23%
$ 5,965 $ 11,283
Jan 3, 11 AM $ 0.0₅565
+3.61%
$ 5,653 $ 11,399
Jan 3, 10 AM $ 0.0₅515
-13.14%
$ 5,146 $ 10,966
Jan 3, 9 AM $ 0.0₅602
+16.43%
$ 6,019 $ 10,885
Jan 3, 8 AM $ 0.0₅51
+0.91%
$ 5,105 $ 10,721
Jan 3, 7 AM $ 0.0₅5
-23.90%
$ 5,005 $ 10,618
Jan 3, 6 AM $ 0.0₅637
+4.90%
$ 6,372 $ 10,467
Jan 3, 5 AM $ 0.0₅607
-16.21%
$ 6,070 $ 10,477
Jan 3, 4 AM $ 0.0₅691
+14.83%
$ 6,915 $ 10,358
Jan 3, 3 AM $ 0.0₅603
-1.83%
$ 6,034 $ 10,269