WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₅106
-20.36%
$ 1,057 $ 1,551
Jan 19, 5 AM $ 0.0₅123
+8.15%
$ 1,234 $ 1,326
Jan 19, 4 AM $ 0.0₅101
-13.95%
$ 1,012 $ 1,268
Jan 19, 3 AM $ 0.0₅126
-3.16%
$ 1,258 $ 1,148
Jan 19, 2 AM $ 0.0₅128
+28.40%
$ 1,196 $ 4,790
Jan 19, 1 AM $ 0.0₅107
+3.56%
$ 1,067 $ 4,637
Jan 19, 12 AM $ 0.0₅101
+0.82%
$ 1,011 $ 4,483
Jan 18, 11 PM $ 0.0₅106
-7.01%
$ 1,062 $ 4,200
Jan 18, 10 PM $ 0.0₅11
+6.47%
$ 1,101 $ 4,042
Jan 18, 9 PM $ 0.0₅106
-6.11%
$ 1,060 $ 4,041
Jan 18, 8 PM $ 0.0₅119
+14.81%
$ 1,190 $ 3,966
Jan 18, 7 PM $ 0.0₅103
-8.76%
$ 1,031 $ 3,722
Jan 18, 6 PM $ 0.0₅104
+0.13%
$ 1,040 $ 3,505
Jan 18, 5 PM $ 0.0₅107
+3.66%
$ 1,071 $ 3,380
Jan 18, 4 PM $ 0.0₅105
+3.05%
$ 1,047 $ 3,268
Jan 18, 3 PM $ 0.0₅112
+0.00%
$ 1,116 $ 3,056
Jan 18, 2 PM $ 0.0₅104
-14.14%
$ 1,037 $ 2,904
Jan 18, 1 PM $ 0.0₅109
-8.44%
$ 1,088 $ 2,665
Jan 18, 12 PM $ 0.0₅11
+10.05%
$ 1,101 $ 2,524
Jan 18, 11 AM $ 0.0₅109
+8.23%
$ 1,087 $ 2,333
Jan 18, 10 AM $ 0.0₅101
-0.24%
$ 1,032 $ 2,226
Jan 18, 9 AM $ 0.0₅102
+1.89%
$ 1,024 $ 2,102
Jan 18, 8 AM $ 0.0₅103
-5.87%
$ 1,031 $ 1,991
Jan 18, 7 AM $ 0.0₅101
-14.91%
$ 1,005 $ 1,751
Jan 18, 6 AM $ 0.0₅111
+2.32%
$ 1,107 $ 1,591
Jan 18, 5 AM $ 0.0₅105
-7.04%
$ 1,051 $ 1,415
Jan 18, 4 AM $ 0.0₅122
+14.19%
$ 1,225 $ 1,125
Jan 18, 3 AM $ 0.0₅103
+1.28%
$ 1,028 $ 920
Jan 18, 2 AM $ 0.0₅109
+5.41%
$ 1,093 $ 3,986
Jan 18, 12 AM $ 0.0₅105
+4.13%
$ 1,045 $ 3,838
Jan 17, 11 PM $ 0.0₅104
+4.58%
$ 1,038 $ 3,774
Jan 17, 10 PM $ 0.0₅108
+6.81%
$ 1,081 $ 3,681
Jan 17, 9 PM $ 0.0₅11
+8.82%
$ 1,102 $ 3,553
Jan 17, 8 PM $ 0.0₅106
+0.31%
$ 1,060 $ 3,498
Jan 17, 7 PM $ 0.0₅113
+1.32%
$ 1,127 $ 3,418
Jan 17, 6 PM $ 0.0₅114
+13.57%
$ 1,240 $ 3,234
Jan 17, 5 PM $ 0.0₅103
+2.21%
$ 1,034 $ 2,948
Jan 17, 4 PM $ 0.0₅106
+6.08%
$ 1,057 $ 2,949
Jan 17, 3 PM $ 0.0₅106
-0.92%
$ 1,065 $ 2,750
Jan 17, 1 PM $ 0.0₅104
-6.33%
$ 1,038 $ 2,591
Jan 17, 12 PM $ 0.0₅105
-1.46%
$ 1,053 $ 2,481
Jan 17, 11 AM $ 0.0₅106
+7.35%
$ 1,065 $ 2,329
Jan 17, 10 AM $ 0.0₅101
+1.55%
$ 1,018 $ 2,263
Jan 17, 9 AM $ 0.0₆987
+1.08%
$ 987 $ 2,155
Jan 17, 8 AM $ 0.0₆993
+2.51%
$ 993 $ 1,747
Jan 17, 7 AM $ 0.0₅102
+5.00%
$ 1,021 $ 1,705
Jan 17, 6 AM $ 0.0₅101
+4.50%
$ 1,014 $ 1,513
Jan 17, 5 AM $ 0.0₅107
+9.53%
$ 1,072 $ 1,264
Jan 17, 3 AM $ 0.0₅105
-13.01%
$ 1,050 $ 1,199
Jan 17, 2 AM $ 0.0₅108
+11.64%
$ 1,085 $ 4,411