WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0₅108
+11.64%
$ 1,085 $ 4,411
Jan 17, 1 AM $ 0.0₆99
+2.10%
$ 990 $ 4,275
Jan 17, 12 AM $ 0.0₆978
-12.28%
$ 1,051 $ 4,210
Jan 16, 11 PM $ 0.0₅101
+4.30%
$ 1,014 $ 3,974
Jan 16, 10 PM $ 0.0₅103
-3.68%
$ 1,032 $ 3,862
Jan 16, 9 PM $ 0.0₅111
+11.43%
$ 1,114 $ 3,778
Jan 16, 8 PM $ 0.0₆971
-0.81%
$ 971 $ 3,510
Jan 16, 7 PM $ 0.0₆965
-6.70%
$ 965 $ 3,385
Jan 16, 6 PM $ 0.0₅103
+0.00%
$ 1,034 $ 3,264
Jan 16, 4 PM $ 0.0₅102
-4.59%
$ 1,016 $ 3,273
Jan 16, 3 PM $ 0.0₆977
-2.56%
$ 977 $ 3,108
Jan 16, 2 PM $ 0.0₅103
+8.48%
$ 1,030 $ 2,967
Jan 16, 1 PM $ 0.0₅102
-6.60%
$ 1,017 $ 2,789
Jan 16, 12 PM $ 0.0₅108
+6.05%
$ 1,080 $ 2,394
Jan 16, 11 AM $ 0.0₆936
+1.14%
$ 936 $ 2,202
Jan 16, 10 AM $ 0.0₅103
+11.92%
$ 1,026 $ 2,137
Jan 16, 9 AM $ 0.0₆951
-16.31%
$ 951 $ 2,067
Jan 16, 8 AM $ 0.0₅122
+4.66%
$ 1,222 $ 1,850
Jan 16, 7 AM $ 0.0₅119
+29.73%
$ 1,085 $ 1,574
Jan 16, 6 AM $ 0.0₆922
+3.77%
$ 922 $ 1,416
Jan 16, 5 AM $ 0.0₆96
+6.63%
$ 960 $ 1,285
Jan 16, 4 AM $ 0.0₆881
-2.04%
$ 881 $ 1,164
Jan 16, 3 AM $ 0.0₆899
-0.77%
$ 899 $ 1,115
Jan 16, 2 AM $ 0.0₆958
-0.40%
$ 958 $ 2,844
Jan 16, 1 AM $ 0.0₅1
+10.40%
$ 1,000 $ 2,773
Jan 16, 12 AM $ 0.0₆912
-0.87%
$ 912 $ 2,628
Jan 15, 11 PM $ 0.0₆953
-5.74%
$ 953 $ 2,473
Jan 15, 10 PM $ 0.0₅104
+12.22%
$ 1,037 $ 2,047
Jan 15, 9 PM $ 0.0₆944
+0.88%
$ 944 $ 2,011
Jan 15, 8 PM $ 0.0₆956
-3.38%
$ 956 $ 1,951
Jan 15, 7 PM $ 0.0₆937
-2.72%
$ 937 $ 1,896
Jan 15, 6 PM $ 0.0₆966
-0.65%
$ 966 $ 1,893
Jan 15, 5 PM $ 0.0₆981
-6.11%
$ 981 $ 1,763
Jan 15, 4 PM $ 0.0₆961
-3.17%
$ 961 $ 1,569
Jan 15, 3 PM $ 0.0₆963
-0.77%
$ 963 $ 1,306
Jan 15, 2 PM $ 0.0₆983
+0.60%
$ 983 $ 1,268
Jan 15, 1 PM $ 0.0₅105
+8.81%
$ 1,054 $ 1,156
Jan 15, 12 PM $ 0.0₆979
+2.48%
$ 979 $ 972
Jan 15, 11 AM $ 0.0₆976
+0.00%
$ 976 $ 877
Jan 15, 9 AM $ 0.0₅103
+1.00%
$ 1,032 $ 852
Jan 15, 8 AM $ 0.0₅101
+3.48%
$ 1,007 $ 773
Jan 15, 6 AM $ 0.0₅104
+0.00%
$ 1,039 $ 588
Jan 15, 5 AM $ 0.0₅103
+0.00%
$ 1,026 $ 538
Jan 15, 3 AM $ 0.0₆94
-8.98%
$ 940 $ 3,711
Jan 15, 2 AM $ 0.0₆937
-1.81%
$ 937 $ 3,621
Jan 15, 1 AM $ 0.0₅105
+7.52%
$ 1,047 $ 3,607
Jan 14, 11 PM $ 0.0₆987
+0.00%
$ 987 $ 3,551
Jan 14, 9 PM $ 0.0₅107
+10.96%
$ 1,068 $ 3,527
Jan 14, 8 PM $ 0.0₆99
+4.10%
$ 990 $ 3,326
Jan 14, 7 PM $ 0.0₅103
+4.22%
$ 1,030 $ 3,232