WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₅599
+52.08%
$ 5,992 $ 10,086
Jan 3, 1 AM $ 0.0₅402
-6.13%
$ 4,016 $ 9,698
Jan 3, 12 AM $ 0.0₅415
+7.94%
$ 4,148 $ 9,371
Jan 2, 11 PM $ 0.0₅351
+5.08%
$ 3,511 $ 9,130
Jan 2, 10 PM $ 0.0₅339
+18.86%
$ 3,388 $ 8,984
Jan 2, 9 PM $ 0.0₅301
+20.00%
$ 3,014 $ 8,819
Jan 2, 8 PM $ 0.0₅249
+26.18%
$ 2,489 $ 8,586
Jan 2, 7 PM $ 0.0₅193
+1.65%
$ 1,927 $ 8,628
Jan 2, 6 PM $ 0.0₅191
+9.09%
$ 1,911 $ 8,394
Jan 2, 5 PM $ 0.0₅185
-0.74%
$ 1,855 $ 8,230
Jan 2, 4 PM $ 0.0₅188
-5.75%
$ 1,877 $ 8,324
Jan 2, 3 PM $ 0.0₅199
+3.04%
$ 1,993 $ 8,278
Jan 2, 2 PM $ 0.0₅188
+4.99%
$ 1,880 $ 8,244
Jan 2, 1 PM $ 0.0₅181
-3.88%
$ 1,807 $ 8,219
Jan 2, 12 PM $ 0.0₅183
-13.74%
$ 1,829 $ 8,190
Jan 2, 11 AM $ 0.0₅204
+1.73%
$ 1,991 $ 8,055
Jan 2, 10 AM $ 0.0₅192
-8.16%
$ 1,917 $ 7,761
Jan 2, 9 AM $ 0.0₅212
-10.32%
$ 2,123 $ 7,774
Jan 2, 8 AM $ 0.0₅241
+6.20%
$ 2,406 $ 7,738
Jan 2, 7 AM $ 0.0₅221
+12.15%
$ 2,211 $ 7,581
Jan 2, 6 AM $ 0.0₅2
+3.13%
$ 1,995 $ 7,512
Jan 2, 5 AM $ 0.0₅195
-12.57%
$ 1,947 $ 7,402
Jan 2, 4 AM $ 0.0₅219
+3.98%
$ 2,186 $ 7,277
Jan 2, 3 AM $ 0.0₅21
-7.96%
$ 2,099 $ 7,214
Jan 2, 2 AM $ 0.0₅228
+26.55%
$ 2,276 $ 7,112
Jan 2, 1 AM $ 0.0₅187
+8.23%
$ 1,781 $ 6,862
Jan 2, 12 AM $ 0.0₅177
+2.93%
$ 1,766 $ 6,968
Jan 1, 11 PM $ 0.0₅169
-12.87%
$ 1,687 $ 6,914
Jan 1, 10 PM $ 0.0₅193
+1.80%
$ 1,929 $ 6,845
Jan 1, 9 PM $ 0.0₅198
-4.15%
$ 1,981 $ 6,786
Jan 1, 8 PM $ 0.0₅193
-21.44%
$ 1,926 $ 6,616
Jan 1, 7 PM $ 0.0₅264
-4.23%
$ 2,641 $ 6,387
Jan 1, 6 PM $ 0.0₅28
-3.34%
$ 2,800 $ 6,131
Jan 1, 5 PM $ 0.0₅281
-4.82%
$ 2,809 $ 6,148
Jan 1, 4 PM $ 0.0₅28
-1.65%
$ 2,795 $ 6,102
Jan 1, 3 PM $ 0.0₅295
-11.88%
$ 2,947 $ 6,110
Jan 1, 2 PM $ 0.0₅341
-6.47%
$ 3,451 $ 5,911
Jan 1, 1 PM $ 0.0₅369
+3.23%
$ 3,691 $ 5,850
Jan 1, 12 PM $ 0.0₅379
-9.34%
$ 3,787 $ 5,801
Jan 1, 11 AM $ 0.0₅419
+10.19%
$ 4,185 $ 5,751
Jan 1, 10 AM $ 0.0₅4
+3.05%
$ 3,999 $ 5,611
Jan 1, 9 AM $ 0.0₅376
-12.67%
$ 3,759 $ 5,472
Jan 1, 8 AM $ 0.0₅437
+1.70%
$ 4,366 $ 5,617
Jan 1, 7 AM $ 0.0₅434
+10.55%
$ 4,342 $ 5,516
Jan 1, 6 AM $ 0.0₅385
-7.48%
$ 3,853 $ 5,272
Jan 1, 5 AM $ 0.0₅415
+13.19%
$ 4,151 $ 5,163
Jan 1, 4 AM $ 0.0₅366
-7.09%
$ 3,662 $ 5,046
Jan 1, 3 AM $ 0.0₅398
-11.15%
$ 3,978 $ 4,955
Jan 1, 2 AM $ 0.0₅448
-2.00%
$ 4,483 $ 5,009
Jan 1, 1 AM $ 0.0₅456
+6.00%
$ 4,561 $ 4,880