WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0₆96
-3.39%
$ 960 $ 3,189
Jan 14, 5 PM $ 0.0₅101
+5.93%
$ 1,012 $ 3,119
Jan 14, 4 PM $ 0.0₆95
+0.00%
$ 950 $ 2,928
Jan 14, 1 PM $ 0.0₅101
+0.76%
$ 1,014 $ 2,645
Jan 14, 12 PM $ 0.0₆938
+0.49%
$ 938 $ 2,523
Jan 14, 11 AM $ 0.0₆995
+0.02%
$ 995 $ 2,418
Jan 14, 9 AM $ 0.0₅1
+1.27%
$ 1,001 $ 1,728
Jan 14, 8 AM $ 0.0₆96
-0.34%
$ 960 $ 1,707
Jan 14, 7 AM $ 0.0₅101
+6.82%
$ 1,015 $ 1,752
Jan 14, 6 AM $ 0.0₆998
+6.77%
$ 998 $ 1,641
Jan 14, 5 AM $ 0.0₆956
-17.87%
$ 956 $ 1,654
Jan 14, 4 AM $ 0.0₅105
+1.04%
$ 1,054 $ 1,591
Jan 14, 2 AM $ 0.0₆979
+5.74%
$ 979 $ 3,022
Jan 14, 1 AM $ 0.0₆92
+3.19%
$ 920 $ 2,988
Jan 14, 12 AM $ 0.0₆945
+6.03%
$ 945 $ 2,897
Jan 13, 11 PM $ 0.0₆918
-3.81%
$ 918 $ 2,858
Jan 13, 10 PM $ 0.0₅105
+6.72%
$ 1,046 $ 2,891
Jan 13, 9 PM $ 0.0₆901
-1.44%
$ 901 $ 2,837
Jan 13, 8 PM $ 0.0₆908
+5.53%
$ 908 $ 2,806
Jan 13, 7 PM $ 0.0₆957
+9.41%
$ 957 $ 2,593
Jan 13, 6 PM $ 0.0₆959
+11.72%
$ 959 $ 2,433
Jan 13, 5 PM $ 0.0₆906
+0.00%
$ 906 $ 2,353
Jan 13, 4 PM $ 0.0₆917
+4.03%
$ 917 $ 2,448
Jan 13, 3 PM $ 0.0₆881
+1.79%
$ 881 $ 2,521
Jan 13, 2 PM $ 0.0₆886
+2.53%
$ 886 $ 2,445
Jan 13, 1 PM $ 0.0₆865
+2.35%
$ 865 $ 2,423
Jan 13, 12 PM $ 0.0₆824
-3.11%
$ 824 $ 2,360
Jan 13, 11 AM $ 0.0₆82
-9.12%
$ 820 $ 25,928
Jan 13, 10 AM $ 0.0₆977
+8.35%
$ 977 $ 26,052
Jan 13, 8 AM $ 0.0₆881
+10.69%
$ 881 $ 25,649
Jan 13, 7 AM $ 0.0₆846
+5.21%
$ 846 $ 25,430
Jan 13, 6 AM $ 0.0₆844
+6.27%
$ 844 $ 25,633
Jan 13, 5 AM $ 0.0₆838
+7.32%
$ 838 $ 25,213
Jan 13, 4 AM $ 0.0₆835
+8.25%
$ 835 $ 24,734
Jan 13, 3 AM $ 0.0₆826
+7.69%
$ 826 $ 24,500
Jan 13, 2 AM $ 0.0₆826
+8.28%
$ 826 $ 24,334
Jan 13, 1 AM $ 0.0₆799
-1.29%
$ 799 $ 24,257
Jan 13, 12 AM $ 0.0₆822
+10.07%
$ 822 $ 24,154
Jan 12, 11 PM $ 0.0₆739
+1.28%
$ 739 $ 23,628
Jan 12, 10 PM $ 0.0₆743
-3.83%
$ 743 $ 23,278
Jan 12, 9 PM $ 0.0₆727
+0.48%
$ 727 $ 23,206
Jan 12, 8 PM $ 0.0₆774
+0.00%
$ 774 $ 23,065
Jan 12, 7 PM $ 0.0₆78
+8.35%
$ 780 $ 22,988
Jan 12, 6 PM $ 0.0₆725
+3.57%
$ 725 $ 23,034
Jan 12, 5 PM $ 0.0₆748
+2.47%
$ 748 $ 22,345
Jan 12, 4 PM $ 0.0₆698
-0.05%
$ 698 $ 22,181
Jan 12, 3 PM $ 0.0₆74
+5.16%
$ 740 $ 22,255
Jan 12, 2 PM $ 0.0₆703
-17.02%
$ 703 $ 22,522
Jan 12, 1 PM $ 0.0₆77
+10.13%
$ 770 $ 22,488
Jan 12, 12 PM $ 0.0₆742
-6.49%
$ 742 $ 22,347