WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0₅436
-6.48%
$ 4,364 $ 4,721
Dec 31, 11 PM $ 0.0₅466
-1.85%
$ 4,660 $ 4,663
Dec 31, 10 PM $ 0.0₅459
+3.59%
$ 4,384 $ 4,594
Dec 31, 9 PM $ 0.0₅442
-6.29%
$ 4,417 $ 4,588
Dec 31, 8 PM $ 0.0₅463
-3.55%
$ 4,627 $ 4,484
Dec 31, 7 PM $ 0.0₅489
-5.51%
$ 4,888 $ 4,486
Dec 31, 6 PM $ 0.0₅526
-4.49%
$ 5,263 $ 4,371
Dec 31, 5 PM $ 0.0₅567
+8.17%
$ 5,666 $ 4,261
Dec 31, 4 PM $ 0.0₅526
-0.05%
$ 5,260 $ 4,011
Dec 3, 9 AM $ 0.0₅456
-6.61%
$ 4,560 $ 538,620
Dec 3, 8 AM $ 0.0₅501
-0.78%
$ 5,006 $ 544,777
Dec 3, 7 AM $ 0.0₅518
-5.27%
$ 5,179 $ 544,113
Dec 3, 6 AM $ 0.0₅554
-7.05%
$ 5,536 $ 539,388
Dec 3, 5 AM $ 0.0₅6
-10.65%
$ 6,001 $ 533,512
Dec 3, 4 AM $ 0.0₅68
+6.95%
$ 6,795 $ 529,744
Dec 3, 3 AM $ 0.0₅655
-6.24%
$ 6,550 $ 525,697
Dec 3, 2 AM $ 0.0₅719
-10.27%
$ 7,192 $ 520,261
Dec 3, 1 AM $ 0.0₅803
-8.64%
$ 8,030 $ 517,609
Dec 3, 12 AM $ 0.0₅876
-17.55%
$ 8,761 $ 515,525
Dec 2, 11 PM $ 0.0000111
-1.33%
$ 11,134 $ 519,176
Dec 2, 10 PM $ 0.0000119
-8.85%
$ 11,863 $ 516,675
Dec 2, 9 PM $ 0.0000135
-17.24%
$ 13,497 $ 517,310
Dec 2, 8 PM $ 0.0000164
-0.65%
$ 16,391 $ 522,390
Dec 2, 7 PM $ 0.0000162
-3.52%
$ 16,187 $ 522,799
Dec 2, 6 PM $ 0.0000165
+3.52%
$ 16,528 $ 516,970
Dec 2, 5 PM $ 0.0000166
+0.54%
$ 16,591 $ 514,970
Dec 2, 4 PM $ 0.0000167
+9.79%
$ 16,685 $ 510,881
Dec 2, 3 PM $ 0.0000158
-1.63%
$ 15,751 $ 506,112
Dec 2, 2 PM $ 0.0000162
-2.08%
$ 16,180 $ 503,682
Dec 2, 1 PM $ 0.000017
+20.95%
$ 17,195 $ 493,889
Dec 2, 12 PM $ 0.000015
-10.91%
$ 14,987 $ 492,859
Dec 2, 11 AM $ 0.000017
+5.63%
$ 17,024 $ 490,075
Dec 2, 10 AM $ 0.0000158
+6.50%
$ 15,784 $ 484,026
Dec 2, 9 AM $ 0.0000137
-17.47%
$ 13,730 $ 483,268
Dec 2, 8 AM $ 0.0000168
+16.76%
$ 16,832 $ 477,231
Dec 2, 7 AM $ 0.000014
-11.67%
$ 14,010 $ 480,814
Dec 2, 6 AM $ 0.0000173
+5.24%
$ 17,250 $ 480,888
Dec 2, 5 AM $ 0.0000159
+5.72%
$ 15,899 $ 482,171
Dec 2, 4 AM $ 0.0000156
-13.11%
$ 16,043 $ 478,703
Dec 2, 3 AM $ 0.0000179
+3.46%
$ 17,918 $ 472,625
Dec 2, 2 AM $ 0.0000175
+13.02%
$ 17,506 $ 474,746
Dec 2, 1 AM $ 0.0000155
-1.07%
$ 15,490 $ 468,462
Dec 2, 12 AM $ 0.0000149
-8.08%
$ 14,915 $ 465,122
Dec 1, 11 PM $ 0.0000166
+8.81%
$ 16,295 $ 465,149
Dec 1, 10 PM $ 0.0000154
+0.02%
$ 15,424 $ 467,908
Dec 1, 9 PM $ 0.0000154
+11.67%
$ 15,376 $ 464,472
Dec 1, 8 PM $ 0.0000144
-10.45%
$ 14,358 $ 456,750
Dec 1, 7 PM $ 0.0000154
+1.61%
$ 15,439 $ 456,100
Dec 1, 6 PM $ 0.0000157
-11.09%
$ 15,749 $ 455,402
Dec 1, 5 PM $ 0.0000184
+27.74%
$ 18,431 $ 457,842