WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.000015
-10.72%
$ 14,960 $ 458,944
Dec 1, 3 PM $ 0.0000164
+2.42%
$ 16,423 $ 455,731
Dec 1, 2 PM $ 0.0000164
-4.42%
$ 16,410 $ 453,176
Dec 1, 1 PM $ 0.0000155
+1.28%
$ 15,535 $ 445,680
Dec 1, 12 PM $ 0.0000167
-9.29%
$ 16,677 $ 446,502
Dec 1, 11 AM $ 0.0000169
-9.47%
$ 16,900 $ 449,040
Dec 1, 10 AM $ 0.0000193
+20.92%
$ 19,280 $ 447,314
Dec 1, 9 AM $ 0.0000154
-12.15%
$ 15,418 $ 446,683
Dec 1, 8 AM $ 0.0000178
-1.57%
$ 17,773 $ 454,089
Dec 1, 7 AM $ 0.0000158
-4.40%
$ 15,801 $ 453,244
Dec 1, 6 AM $ 0.000017
+1.43%
$ 17,004 $ 449,793
Dec 1, 5 AM $ 0.0000161
-9.63%
$ 16,134 $ 453,707
Dec 1, 4 AM $ 0.0000182
+12.47%
$ 18,163 $ 447,143
Dec 1, 3 AM $ 0.0000167
-7.15%
$ 16,728 $ 450,455
Dec 1, 2 AM $ 0.0000176
-1.36%
$ 17,558 $ 453,346
Dec 1, 1 AM $ 0.0000171
+0.95%
$ 17,053 $ 448,414
Dec 1, 12 AM $ 0.0000172
+0.12%
$ 17,229 $ 459,162
Nov 30, 11 PM $ 0.000018
+7.12%
$ 17,967 $ 459,022
Nov 30, 10 PM $ 0.0000175
+1.34%
$ 16,511 $ 457,866
Nov 30, 9 PM $ 0.0000176
-3.66%
$ 17,637 $ 461,574
Nov 30, 8 PM $ 0.0000188
+1.15%
$ 18,822 $ 459,581
Nov 30, 7 PM $ 0.0000188
-6.19%
$ 18,807 $ 455,445
Nov 30, 6 PM $ 0.0000204
+0.77%
$ 20,446 $ 450,291
Nov 30, 5 PM $ 0.0000207
-1.21%
$ 20,662 $ 447,427
Nov 30, 4 PM $ 0.0000213
+27.30%
$ 21,316 $ 443,671
Nov 30, 3 PM $ 0.0000176
-6.65%
$ 17,578 $ 437,491
Nov 30, 2 PM $ 0.0000184
+10.38%
$ 18,353 $ 433,965
Nov 30, 1 PM $ 0.000017
+1.55%
$ 16,979 $ 438,349
Nov 30, 12 PM $ 0.0000177
-3.63%
$ 17,673 $ 438,633
Nov 30, 11 AM $ 0.0000165
+1.10%
$ 16,535 $ 433,243
Nov 30, 10 AM $ 0.0000158
-18.71%
$ 15,845 $ 438,122
Nov 30, 9 AM $ 0.0000186
+11.60%
$ 18,646 $ 443,801
Nov 30, 8 AM $ 0.000017
-13.06%
$ 17,009 $ 433,668
Nov 30, 7 AM $ 0.0000198
+4.44%
$ 19,827 $ 434,587
Nov 30, 6 AM $ 0.0000175
-5.39%
$ 17,488 $ 429,063
Nov 30, 5 AM $ 0.0000188
+17.53%
$ 18,830 $ 429,144
Nov 30, 4 AM $ 0.0000163
-6.39%
$ 16,349 $ 424,646
Nov 30, 3 AM $ 0.0000182
+5.03%
$ 18,163 $ 418,725
Nov 30, 2 AM $ 0.0000169
-2.33%
$ 16,938 $ 424,949
Nov 30, 1 AM $ 0.0000162
-11.11%
$ 16,228 $ 427,955
Nov 30, 12 AM $ 0.0000168
-7.36%
$ 16,807 $ 430,387
Nov 29, 11 PM $ 0.000016
-9.77%
$ 15,954 $ 424,962
Nov 29, 10 PM $ 0.0000173
-4.72%
$ 17,303 $ 427,459
Nov 29, 9 PM $ 0.0000184
-15.76%
$ 18,406 $ 426,270
Nov 29, 8 PM $ 0.000021
+6.24%
$ 21,044 $ 420,728
Nov 29, 7 PM $ 0.0000194
-8.99%
$ 19,373 $ 415,981
Nov 29, 6 PM $ 0.0000208
+11.84%
$ 20,847 $ 422,375
Nov 29, 5 PM $ 0.0000183
+1.93%
$ 18,302 $ 421,482
Nov 29, 4 PM $ 0.0000169
-1.43%
$ 16,923 $ 420,815
Nov 29, 3 PM $ 0.0000165
-4.07%
$ 16,527 $ 419,135