WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0₆742
-6.49%
$ 742 $ 22,347
Jan 12, 11 AM $ 0.0₆808
-4.91%
$ 808 $ 22,194
Jan 12, 10 AM $ 0.0₆894
+22.52%
$ 894 $ 21,995
Jan 12, 9 AM $ 0.0₆707
+0.02%
$ 707 $ 21,732
Jan 12, 8 AM $ 0.0₆785
+5.23%
$ 785 $ 22,117
Jan 12, 7 AM $ 0.0₆769
+6.78%
$ 769 $ 21,871
Jan 12, 5 AM $ 0.0₆703
-9.45%
$ 703 $ 22,089
Jan 12, 4 AM $ 0.0₆764
+8.48%
$ 764 $ 22,115
Jan 12, 3 AM $ 0.0₆75
+4.00%
$ 750 $ 22,001
Jan 12, 2 AM $ 0.0₆726
+0.25%
$ 726 $ 22,042
Jan 12, 1 AM $ 0.0₆709
-0.09%
$ 709 $ 22,135
Jan 12, 12 AM $ 0.0₆777
+9.32%
$ 777 $ 22,050
Jan 11, 11 PM $ 0.0₆744
+3.75%
$ 744 $ 22,117
Jan 11, 10 PM $ 0.0₆771
-5.65%
$ 771 $ 21,956
Jan 11, 9 PM $ 0.0₆75
+5.29%
$ 750 $ 22,087
Jan 11, 8 PM $ 0.0₆761
-7.35%
$ 761 $ 22,173
Jan 11, 7 PM $ 0.0₆764
+6.55%
$ 764 $ 22,079
Jan 11, 6 PM $ 0.0₆778
+10.43%
$ 778 $ 21,780
Jan 11, 5 PM $ 0.0₆71
-26.31%
$ 710 $ 21,688
Jan 11, 4 PM $ 0.0₆975
-9.44%
$ 975 $ 21,418
Jan 11, 3 PM $ 0.0₅108
-21.47%
$ 1,082 $ 21,283
Jan 11, 2 PM $ 0.0₅131
-10.04%
$ 1,312 $ 20,982
Jan 11, 1 PM $ 0.0₅137
+11.29%
$ 1,367 $ 20,824
Jan 11, 12 PM $ 0.0₅12
-1.26%
$ 1,197 $ 20,760
Jan 11, 11 AM $ 0.0₅121
+21.42%
$ 1,214 $ 20,732
Jan 11, 10 AM $ 0.0₅104
-7.97%
$ 1,039 $ 20,588
Jan 11, 9 AM $ 0.0₅113
-8.46%
$ 1,131 $ 20,523
Jan 11, 8 AM $ 0.0₅131
-23.71%
$ 1,311 $ 20,380
Jan 11, 7 AM $ 0.0₅181
-10.56%
$ 1,813 $ 20,410
Jan 11, 6 AM $ 0.0₅202
-13.43%
$ 2,023 $ 20,145
Jan 11, 5 AM $ 0.0₅238
+22.47%
$ 2,357 $ 19,843
Jan 11, 4 AM $ 0.0₅196
-9.93%
$ 1,957 $ 20,033
Jan 11, 3 AM $ 0.0₅219
-17.54%
$ 2,187 $ 19,786
Jan 11, 2 AM $ 0.0₅266
+2.23%
$ 2,655 $ 19,625
Jan 11, 1 AM $ 0.0₅261
-17.32%
$ 2,614 $ 19,352
Jan 11, 12 AM $ 0.0₅323
+8.00%
$ 3,231 $ 19,210
Jan 10, 11 PM $ 0.0₅302
+19.29%
$ 3,017 $ 18,718
Jan 10, 10 PM $ 0.0₅254
-4.71%
$ 2,544 $ 18,423
Jan 10, 9 PM $ 0.0₅274
-13.67%
$ 2,744 $ 18,549
Jan 10, 8 PM $ 0.0₅323
+2.03%
$ 3,227 $ 18,292
Jan 10, 7 PM $ 0.0₅317
+2.35%
$ 3,170 $ 18,020
Jan 10, 6 PM $ 0.0₅306
-3.56%
$ 3,063 $ 17,920
Jan 10, 5 PM $ 0.0₅324
+8.88%
$ 3,236 $ 17,919
Jan 10, 4 PM $ 0.0₅301
-5.10%
$ 3,013 $ 17,738
Jan 10, 3 PM $ 0.0₅32
+2.12%
$ 3,202 $ 17,988
Jan 10, 2 PM $ 0.0₅28
-25.36%
$ 2,796 $ 17,791
Jan 10, 1 PM $ 0.0₅377
+7.48%
$ 3,771 $ 17,524
Jan 10, 12 PM $ 0.0₅352
-19.41%
$ 3,521 $ 17,302
Jan 10, 11 AM $ 0.0₅425
-3.58%
$ 4,248 $ 17,331
Jan 10, 10 AM $ 0.0₅471
-0.28%
$ 4,709 $ 17,175