WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.0000168
+0.17%
$ 16,817 $ 414,042
Nov 29, 1 PM $ 0.0000171
-7.66%
$ 17,080 $ 419,709
Nov 29, 12 PM $ 0.0000189
+9.80%
$ 18,884 $ 416,465
Nov 29, 11 AM $ 0.0000176
+0.62%
$ 17,639 $ 414,261
Nov 29, 10 AM $ 0.0000171
-5.25%
$ 17,098 $ 413,025
Nov 29, 9 AM $ 0.0000183
-14.06%
$ 18,305 $ 411,700
Nov 29, 8 AM $ 0.0000215
+25.83%
$ 21,532 $ 411,377
Nov 29, 7 AM $ 0.0000181
-11.37%
$ 18,121 $ 407,225
Nov 29, 6 AM $ 0.0000196
-3.02%
$ 19,592 $ 408,842
Nov 29, 5 AM $ 0.0000201
+8.27%
$ 20,122 $ 407,016
Nov 29, 4 AM $ 0.0000179
+3.54%
$ 17,933 $ 402,610
Nov 29, 3 AM $ 0.0000169
-10.66%
$ 16,898 $ 402,762
Nov 29, 2 AM $ 0.0000177
-0.28%
$ 17,674 $ 401,640
Nov 29, 1 AM $ 0.0000182
-5.57%
$ 18,206 $ 400,126
Nov 29, 12 AM $ 0.0000188
-4.46%
$ 18,824 $ 406,113
Nov 28, 11 PM $ 0.0000199
-3.07%
$ 19,914 $ 409,261
Nov 28, 10 PM $ 0.0000214
+5.69%
$ 21,419 $ 404,604
Nov 28, 9 PM $ 0.0000204
+6.01%
$ 20,405 $ 405,147
Nov 28, 8 PM $ 0.0000189
+10.82%
$ 18,914 $ 406,227
Nov 28, 7 PM $ 0.0000165
-8.10%
$ 16,478 $ 402,055
Nov 28, 6 PM $ 0.0000171
+1.76%
$ 17,081 $ 397,404
Nov 28, 5 PM $ 0.0000175
-5.86%
$ 17,519 $ 395,076
Nov 28, 4 PM $ 0.0000183
+6.31%
$ 18,289 $ 388,589
Nov 28, 3 PM $ 0.0000181
-8.26%
$ 18,054 $ 388,227
Nov 28, 2 PM $ 0.0000198
-2.78%
$ 19,776 $ 389,869
Nov 28, 1 PM $ 0.0000198
-10.22%
$ 19,779 $ 388,629
Nov 28, 12 PM $ 0.0000219
-4.28%
$ 21,871 $ 388,253
Nov 28, 11 AM $ 0.0000222
-2.15%
$ 22,213 $ 388,622
Nov 28, 10 AM $ 0.0000237
+18.41%
$ 23,744 $ 386,058
Nov 28, 9 AM $ 0.00002
-8.42%
$ 19,976 $ 384,584
Nov 28, 8 AM $ 0.0000228
+10.91%
$ 22,800 $ 388,961
Nov 28, 7 AM $ 0.0000205
+0.49%
$ 19,584 $ 392,312
Nov 28, 6 AM $ 0.0000194
-6.55%
$ 19,438 $ 383,320
Nov 28, 5 AM $ 0.000021
+15.23%
$ 21,034 $ 383,522
Nov 28, 4 AM $ 0.0000177
-0.81%
$ 17,699 $ 382,405
Nov 28, 3 AM $ 0.0000175
-2.21%
$ 17,473 $ 380,029
Nov 28, 2 AM $ 0.0000181
-5.77%
$ 18,088 $ 380,543
Nov 28, 1 AM $ 0.0000194
+0.54%
$ 19,406 $ 383,963
Nov 28, 12 AM $ 0.0000201
+8.12%
$ 20,096 $ 379,227
Nov 27, 11 PM $ 0.0000183
-4.35%
$ 18,333 $ 382,904
Nov 27, 10 PM $ 0.000019
-4.04%
$ 18,969 $ 379,515
Nov 27, 9 PM $ 0.0000202
+10.07%
$ 20,217 $ 387,321
Nov 27, 8 PM $ 0.0000182
-9.12%
$ 18,214 $ 383,078
Nov 27, 7 PM $ 0.0000194
-13.07%
$ 19,389 $ 381,105
Nov 27, 6 PM $ 0.0000216
+5.74%
$ 21,634 $ 377,126
Nov 27, 5 PM $ 0.0000211
+14.13%
$ 21,111 $ 376,578
Nov 27, 4 PM $ 0.0000192
+4.48%
$ 19,233 $ 373,836
Nov 27, 3 PM $ 0.0000182
+1.81%
$ 18,196 $ 370,873
Nov 27, 2 PM $ 0.0000183
+2.48%
$ 18,298 $ 369,657
Nov 27, 1 PM $ 0.0000182
+1.12%
$ 18,163 $ 367,550