WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0₅471
-0.28%
$ 4,709 $ 17,175
Jan 10, 9 AM $ 0.0₅465
-20.33%
$ 4,645 $ 17,264
Jan 10, 8 AM $ 0.0₅58
+5.45%
$ 5,803 $ 17,191
Jan 10, 7 AM $ 0.0₅555
-0.56%
$ 5,552 $ 17,100
Jan 10, 6 AM $ 0.0₅563
-1.42%
$ 5,634 $ 17,121
Jan 10, 5 AM $ 0.0₅586
-9.61%
$ 5,859 $ 17,231
Jan 10, 4 AM $ 0.0₅667
-10.84%
$ 6,688 $ 17,084
Jan 10, 3 AM $ 0.0₅751
+4.13%
$ 7,514 $ 17,504
Jan 10, 2 AM $ 0.0₅712
-12.47%
$ 7,122 $ 17,226
Jan 10, 1 AM $ 0.0₅821
+9.58%
$ 8,206 $ 17,318
Jan 10, 12 AM $ 0.0₅744
-7.34%
$ 7,445 $ 17,180
Jan 9, 11 PM $ 0.0₅812
-0.47%
$ 8,119 $ 17,058
Jan 9, 10 PM $ 0.0₅794
+4.89%
$ 7,939 $ 17,064
Jan 9, 9 PM $ 0.0₅736
-23.58%
$ 7,356 $ 16,954
Jan 9, 8 PM $ 0.0₅952
-3.14%
$ 9,522 $ 16,650
Jan 9, 7 PM $ 0.0₅961
-18.30%
$ 9,609 $ 16,296
Jan 9, 6 PM $ 0.0000115
+3.38%
$ 11,547 $ 16,059
Jan 9, 5 PM $ 0.0000111
+0.69%
$ 11,113 $ 15,803
Jan 9, 4 PM $ 0.0000112
+6.34%
$ 11,152 $ 15,754
Jan 9, 3 PM $ 0.0₅989
+11.57%
$ 9,890 $ 15,512
Jan 9, 2 PM $ 0.0₅858
-1.80%
$ 8,579 $ 15,154
Jan 9, 1 PM $ 0.0₅904
+25.98%
$ 9,038 $ 15,043
Jan 9, 12 PM $ 0.0₅745
-12.37%
$ 7,451 $ 14,051
Jan 9, 11 AM $ 0.0₅832
-0.18%
$ 8,527 $ 13,885
Jan 9, 10 AM $ 0.0₅848
+16.91%
$ 8,574 $ 13,379
Jan 9, 9 AM $ 0.0₅719
-14.29%
$ 7,187 $ 13,408
Jan 9, 8 AM $ 0.0₅829
-1.74%
$ 8,293 $ 13,000
Jan 9, 7 AM $ 0.0₅835
+7.73%
$ 8,349 $ 12,793
Jan 9, 6 AM $ 0.0₅925
-5.14%
$ 9,253 $ 12,173
Jan 9, 5 AM $ 0.0₅973
+1.03%
$ 9,728 $ 12,029
Jan 9, 4 AM $ 0.0₅947
+15.33%
$ 9,469 $ 11,892
Jan 9, 3 AM $ 0.0₅836
-12.39%
$ 8,358 $ 11,173
Jan 9, 2 AM $ 0.0₅956
+36.33%
$ 9,562 $ 11,260
Jan 9, 1 AM $ 0.0₅708
-9.68%
$ 7,077 $ 11,022
Jan 9, 12 AM $ 0.0₅807
-3.08%
$ 8,073 $ 10,775
Jan 8, 11 PM $ 0.0₅842
+6.00%
$ 8,424 $ 10,659
Jan 8, 10 PM $ 0.0₅808
-2.78%
$ 8,082 $ 10,469
Jan 8, 9 PM $ 0.0₅82
-0.46%
$ 8,201 $ 10,366
Jan 8, 8 PM $ 0.0₅829
+0.25%
$ 8,286 $ 10,211
Jan 8, 7 PM $ 0.0₅809
+12.44%
$ 8,091 $ 10,067
Jan 8, 6 PM $ 0.0₅725
-4.71%
$ 7,252 $ 9,933
Jan 8, 5 PM $ 0.0₅747
-4.31%
$ 7,471 $ 9,789
Jan 8, 4 PM $ 0.0₅766
-21.90%
$ 7,657 $ 9,759
Jan 8, 3 PM $ 0.0₅969
+3.57%
$ 9,687 $ 9,378
Jan 8, 2 PM $ 0.0₅948
+8.19%
$ 9,478 $ 9,129
Jan 8, 1 PM $ 0.0₅905
+4.92%
$ 9,047 $ 9,056
Jan 8, 12 PM $ 0.0₅9
-16.42%
$ 9,000 $ 8,937
Jan 8, 11 AM $ 0.0000107
+24.57%
$ 10,652 $ 8,633
Jan 8, 10 AM $ 0.0₅833
+2.35%
$ 8,329 $ 8,550
Jan 8, 9 AM $ 0.0₅822
-7.37%
$ 8,224 $ 8,325