WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 25
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅862
+3.14%
$ 8,622 $ 8,290
Jan 8, 7 AM $ 0.0₅834
+1.98%
$ 8,337 $ 8,239
Jan 8, 6 AM $ 0.0₅813
-13.12%
$ 8,134 $ 8,364
Jan 8, 5 AM $ 0.0₅902
-1.57%
$ 9,015 $ 8,049
Jan 8, 4 AM $ 0.0₅918
+13.43%
$ 9,185 $ 8,025
Jan 8, 3 AM $ 0.0₅835
+5.74%
$ 8,349 $ 7,962
Jan 8, 2 AM $ 0.0₅844
+12.35%
$ 8,438 $ 7,727
Jan 8, 1 AM $ 0.0₅78
+11.07%
$ 7,801 $ 7,522
Jan 8, 12 AM $ 0.0₅706
+10.53%
$ 7,057 $ 7,331
Jan 7, 11 PM $ 0.0₅634
-15.38%
$ 6,343 $ 7,308
Jan 7, 10 PM $ 0.0₅656
+6.60%
$ 6,564 $ 6,954
Jan 7, 9 PM $ 0.0₅613
-13.10%
$ 6,134 $ 6,615
Jan 7, 8 PM $ 0.0₅717
+1.41%
$ 7,166 $ 6,476
Jan 7, 7 PM $ 0.0₅726
-14.01%
$ 7,256 $ 6,360
Jan 7, 6 PM $ 0.0₅773
+8.96%
$ 7,730 $ 6,105
Jan 7, 5 PM $ 0.0₅715
+18.14%
$ 7,148 $ 6,024
Jan 7, 4 PM $ 0.0₅604
+6.00%
$ 6,044 $ 5,965
Jan 7, 3 PM $ 0.0₅527
-6.85%
$ 5,265 $ 6,030
Jan 7, 2 PM $ 0.0₅536
+20.91%
$ 5,355 $ 6,014
Jan 7, 1 PM $ 0.0₅454
+7.12%
$ 4,542 $ 5,854
Jan 7, 12 PM $ 0.0₅421
+2.58%
$ 4,214 $ 6,019
Jan 7, 11 AM $ 0.0₅416
-3.11%
$ 4,160 $ 5,965
Jan 7, 10 AM $ 0.0₅412
-8.73%
$ 4,123 $ 6,067
Jan 7, 9 AM $ 0.0₅458
-2.52%
$ 4,583 $ 6,273
Jan 7, 8 AM $ 0.0₅49
-3.11%
$ 4,903 $ 6,246
Jan 7, 7 AM $ 0.0₅504
-0.82%
$ 5,041 $ 6,311
Jan 7, 6 AM $ 0.0₅521
-0.73%
$ 5,209 $ 6,144
Jan 7, 5 AM $ 0.0₅53
-1.70%
$ 5,301 $ 6,088
Jan 7, 4 AM $ 0.0₅53
+7.21%
$ 5,301 $ 6,103
Jan 7, 3 AM $ 0.0₅549
+6.60%
$ 5,494 $ 6,261
Jan 7, 2 AM $ 0.0₅522
-0.16%
$ 5,223 $ 6,161
Jan 7, 1 AM $ 0.0₅495
-9.44%
$ 4,947 $ 6,092
Jan 7, 12 AM $ 0.0₅575
+7.05%
$ 5,755 $ 6,252
Jan 6, 11 PM $ 0.0₅553
-1.86%
$ 5,526 $ 6,098
Jan 6, 10 PM $ 0.0₅581
+3.07%
$ 5,809 $ 6,281
Jan 6, 9 PM $ 0.0₅578
-8.45%
$ 5,776 $ 6,376
Jan 6, 8 PM $ 0.0₅626
+1.99%
$ 6,255 $ 6,335
Jan 6, 7 PM $ 0.0₅632
+2.95%
$ 6,319 $ 6,485
Jan 6, 6 PM $ 0.0₅587
-3.61%
$ 5,866 $ 6,242
Jan 6, 5 PM $ 0.0₅618
+0.96%
$ 6,177 $ 6,390
Jan 6, 4 PM $ 0.0₅578
-8.12%
$ 5,779 $ 6,334
Jan 6, 3 PM $ 0.0₅612
-2.16%
$ 6,125 $ 6,440
Jan 6, 2 PM $ 0.0₅642
-13.26%
$ 6,425 $ 6,216
Jan 6, 1 PM $ 0.0₅761
+7.17%
$ 7,611 $ 6,355
Jan 6, 12 PM $ 0.0₅738
+0.24%
$ 7,377 $ 6,311
Jan 6, 11 AM $ 0.0₅756
-18.24%
$ 7,561 $ 6,525
Jan 6, 10 AM $ 0.0₅952
+12.74%
$ 9,518 $ 6,344
Jan 6, 9 AM $ 0.0₅845
+14.38%
$ 8,452 $ 6,235
Jan 6, 8 AM $ 0.0₅76
-1.72%
$ 7,598 $ 6,035
Jan 6, 7 AM $ 0.0₅776
+4.49%
$ 7,760 $ 5,906