WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 25
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.0000182
+1.12%
$ 18,163 $ 367,550
Nov 27, 12 PM $ 0.0000174
+5.40%
$ 17,439 $ 364,006
Nov 27, 11 AM $ 0.0000161
-6.07%
$ 16,096 $ 362,896
Nov 27, 10 AM $ 0.0000165
-5.69%
$ 16,526 $ 366,921
Nov 27, 9 AM $ 0.0000182
-7.55%
$ 18,244 $ 367,077
Nov 27, 8 AM $ 0.0000207
+5.99%
$ 20,694 $ 369,805
Nov 27, 7 AM $ 0.0000198
+7.38%
$ 19,782 $ 365,454
Nov 27, 6 AM $ 0.0000196
+6.50%
$ 19,563 $ 364,026
Nov 27, 5 AM $ 0.0000168
-6.54%
$ 16,782 $ 363,825
Nov 27, 4 AM $ 0.0000203
-5.36%
$ 20,929 $ 365,616
Nov 27, 3 AM $ 0.0000205
-0.40%
$ 20,529 $ 361,962
Nov 27, 2 AM $ 0.0000207
-0.39%
$ 20,738 $ 361,696
Nov 27, 1 AM $ 0.000019
+4.76%
$ 18,989 $ 357,147
Nov 27, 12 AM $ 0.000018
+8.01%
$ 18,018 $ 356,859
Nov 26, 11 PM $ 0.0000166
-4.01%
$ 16,561 $ 349,117
Nov 26, 10 PM $ 0.0000165
+1.01%
$ 16,494 $ 344,933
Nov 26, 9 PM $ 0.0000164
-5.32%
$ 16,393 $ 340,427
Nov 26, 8 PM $ 0.0000162
-9.36%
$ 16,202 $ 337,973
Nov 26, 7 PM $ 0.0000182
+7.18%
$ 17,557 $ 338,633
Nov 26, 6 PM $ 0.0000172
-0.36%
$ 17,176 $ 331,626
Nov 26, 5 PM $ 0.0000175
-4.14%
$ 17,496 $ 330,391
Nov 26, 4 PM $ 0.000018
-5.39%
$ 17,961 $ 323,951
Nov 26, 2 PM $ 0.0000164
+8.48%
$ 16,403 $ 318,684
Nov 26, 1 PM $ 0.0000155
-5.05%
$ 15,512 $ 318,503
Nov 26, 12 PM $ 0.000016
+8.39%
$ 15,966 $ 314,019
Nov 26, 11 AM $ 0.0000164
+3.45%
$ 16,387 $ 312,272
Nov 26, 10 AM $ 0.0000154
-3.28%
$ 15,421 $ 313,087
Nov 26, 9 AM $ 0.0000172
+10.03%
$ 17,712 $ 320,062
Nov 26, 8 AM $ 0.0000133
-17.51%
$ 13,291 $ 316,561
Nov 26, 7 AM $ 0.0000172
+6.23%
$ 17,169 $ 308,731
Nov 26, 6 AM $ 0.0000167
-8.29%
$ 16,728 $ 305,046
Nov 26, 5 AM $ 0.0000189
+6.44%
$ 18,853 $ 299,322
Nov 26, 4 AM $ 0.0000183
+19.62%
$ 18,268 $ 297,626
Nov 26, 3 AM $ 0.0000151
+0.22%
$ 15,119 $ 305,825
Nov 26, 2 AM $ 0.000016
-8.65%
$ 16,020 $ 298,604
Nov 26, 1 AM $ 0.0000169
+14.64%
$ 14,094 $ 292,407
Nov 26, 12 AM $ 0.0000148
-0.83%
$ 14,800 $ 291,965
Nov 25, 11 PM $ 0.0000162
-0.84%
$ 16,178 $ 293,302
Nov 25, 10 PM $ 0.0000167
+5.11%
$ 17,650 $ 300,068
Nov 25, 9 PM $ 0.0000148
-14.18%
$ 14,827 $ 295,676
Nov 25, 8 PM $ 0.0000169
+15.35%
$ 16,931 $ 292,063
Nov 25, 7 PM $ 0.0000138
-9.52%
$ 13,784 $ 283,256
Nov 25, 6 PM $ 0.0000145
-1.53%
$ 14,387 $ 287,457
Nov 25, 5 PM $ 0.0000139
+18.83%
$ 13,878 $ 280,530
Nov 25, 4 PM $ 0.0000119
-5.46%
$ 11,942 $ 282,603
Nov 25, 3 PM $ 0.000014
-19.08%
$ 14,041 $ 290,431
Nov 25, 2 PM $ 0.0000149
+6.55%
$ 14,904 $ 297,411
Nov 25, 1 PM $ 0.0000138
+5.01%
$ 13,779 $ 298,269
Nov 25, 12 PM $ 0.0000142
-10.20%
$ 14,206 $ 299,293
Nov 25, 11 AM $ 0.0000159
+0.56%
$ 15,938 $ 297,033