WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0000159
+0.56%
$ 15,938 $ 297,033
Nov 25, 10 AM $ 0.0000159
-4.17%
$ 15,908 $ 296,046
Nov 25, 9 AM $ 0.000017
+9.71%
$ 17,016 $ 295,703
Nov 25, 8 AM $ 0.0000154
-5.01%
$ 15,381 $ 289,194
Nov 25, 7 AM $ 0.0000166
+3.99%
$ 16,617 $ 293,010
Nov 25, 6 AM $ 0.0000162
-6.17%
$ 16,167 $ 294,326
Nov 25, 5 AM $ 0.0000189
+20.05%
$ 18,884 $ 293,709
Nov 25, 4 AM $ 0.0000155
-3.01%
$ 15,471 $ 290,030
Nov 25, 3 AM $ 0.000016
-4.52%
$ 15,968 $ 293,177
Nov 25, 2 AM $ 0.0000158
-2.51%
$ 15,807 $ 286,944
Nov 25, 1 AM $ 0.0000164
+1.27%
$ 16,379 $ 287,920
Nov 25, 12 AM $ 0.0000164
-10.05%
$ 16,381 $ 291,609
Nov 24, 11 PM $ 0.0000159
-5.08%
$ 15,875 $ 288,051
Nov 24, 10 PM $ 0.0000161
+4.26%
$ 16,093 $ 288,984
Nov 24, 9 PM $ 0.0000162
-0.59%
$ 16,249 $ 287,520
Nov 24, 8 PM $ 0.0000171
-0.73%
$ 17,079 $ 285,296
Nov 24, 7 PM $ 0.0000175
-0.05%
$ 17,519 $ 280,870
Nov 24, 6 PM $ 0.0000178
+17.50%
$ 17,777 $ 276,884
Nov 24, 5 PM $ 0.0000142
+0.39%
$ 14,196 $ 274,146
Nov 24, 4 PM $ 0.0000143
-13.89%
$ 14,743 $ 272,179
Nov 24, 3 PM $ 0.000017
-6.93%
$ 17,027 $ 267,918
Nov 24, 2 PM $ 0.0000181
+15.22%
$ 18,087 $ 269,799
Nov 24, 1 PM $ 0.0000151
+0.14%
$ 15,112 $ 263,916
Nov 24, 12 PM $ 0.0000147
-3.27%
$ 14,660 $ 261,638
Nov 24, 11 AM $ 0.0000151
+3.89%
$ 15,144 $ 262,297
Nov 24, 10 AM $ 0.0000148
-12.87%
$ 14,760 $ 259,292
Nov 24, 9 AM $ 0.0000154
-2.93%
$ 15,444 $ 259,345
Nov 24, 8 AM $ 0.0000158
+2.23%
$ 15,820 $ 262,357
Nov 24, 7 AM $ 0.0000152
+6.92%
$ 15,209 $ 259,440
Nov 24, 6 AM $ 0.0000143
-1.01%
$ 14,331 $ 259,684
Nov 24, 5 AM $ 0.0000141
-5.60%
$ 14,136 $ 256,287
Nov 24, 4 AM $ 0.0000154
-1.90%
$ 15,407 $ 253,435
Nov 24, 3 AM $ 0.0000156
-3.57%
$ 15,598 $ 257,552
Nov 24, 2 AM $ 0.0000159
+2.68%
$ 15,859 $ 256,400
Nov 24, 1 AM $ 0.0000156
+5.18%
$ 15,553 $ 250,420
Nov 24, 12 AM $ 0.0000147
-3.19%
$ 14,697 $ 247,438
Nov 23, 11 PM $ 0.0000151
-4.56%
$ 15,084 $ 250,733
Nov 23, 10 PM $ 0.0000154
-5.31%
$ 15,391 $ 250,123
Nov 23, 9 PM $ 0.0000164
+4.42%
$ 16,388 $ 247,951
Nov 23, 8 PM $ 0.0000155
+14.25%
$ 15,492 $ 249,084
Nov 23, 7 PM $ 0.0000129
-14.34%
$ 12,913 $ 247,470
Nov 23, 6 PM $ 0.0000158
-0.99%
$ 15,844 $ 243,993
Nov 23, 5 PM $ 0.0000155
-4.25%
$ 15,479 $ 241,938
Nov 23, 4 PM $ 0.0000164
+7.97%
$ 16,415 $ 245,874
Nov 23, 3 PM $ 0.0000163
+1.40%
$ 16,289 $ 243,163
Nov 23, 2 PM $ 0.0000154
+15.80%
$ 15,395 $ 241,879
Nov 23, 1 PM $ 0.0000132
-2.08%
$ 13,247 $ 238,569
Nov 23, 12 PM $ 0.0000137
-7.07%
$ 13,681 $ 235,946
Nov 23, 11 AM $ 0.0000147
+23.94%
$ 14,656 $ 231,851
Nov 23, 10 AM $ 0.0000117
-2.83%
$ 11,698 $ 227,120