WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 26
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0₅776
+4.49%
$ 7,760 $ 5,906
Jan 6, 6 AM $ 0.0₅793
-8.65%
$ 7,933 $ 6,046
Jan 6, 5 AM $ 0.0₅888
+1.78%
$ 8,878 $ 5,952
Jan 6, 4 AM $ 0.0₅865
+35.89%
$ 8,649 $ 5,758
Jan 6, 3 AM $ 0.0₅64
-2.83%
$ 6,396 $ 5,523
Jan 6, 2 AM $ 0.0₅641
+6.48%
$ 6,407 $ 5,565
Jan 6, 1 AM $ 0.0₅603
-12.70%
$ 6,025 $ 5,615
Jan 6, 12 AM $ 0.0₅671
-1.05%
$ 6,713 $ 5,253
Jan 5, 11 PM $ 0.0₅703
-13.53%
$ 7,030 $ 5,256
Jan 5, 10 PM $ 0.0₅839
+9.70%
$ 8,394 $ 5,094
Jan 5, 9 PM $ 0.0₅748
-5.79%
$ 7,477 $ 4,883
Jan 5, 8 PM $ 0.0₅786
+11.12%
$ 7,859 $ 4,722
Jan 5, 7 PM $ 0.0₅694
+5.10%
$ 6,937 $ 4,507
Jan 5, 6 PM $ 0.0₅654
-30.16%
$ 6,536 $ 4,410
Jan 5, 5 PM $ 0.0₅953
-0.75%
$ 9,528 $ 3,673
Jan 5, 4 PM $ 0.0₅947
+15.54%
$ 9,469 $ 3,259
Jan 5, 3 PM $ 0.0₅853
+2.68%
$ 8,527 $ 2,886
Jan 5, 2 PM $ 0.0₅829
+0.62%
$ 8,291 $ 2,899
Jan 5, 1 PM $ 0.0000103
+14.67%
$ 10,296 $ 2,570
Jan 5, 12 PM $ 0.0₅888
-11.41%
$ 8,882 $ 2,306
Jan 5, 11 AM $ 0.0₅973
-3.43%
$ 9,733 $ 325
Jan 5, 10 AM $ 0.0000102
-7.14%
$ 10,217 $ 101
Jan 5, 9 AM $ 0.0000103
+25.13%
$ 10,327 $ 50
Jan 5, 8 AM $ 0.0₅798
+9.78%
$ 7,984 $ 200
Jan 5, 7 AM $ 0.0₅758
+20.19%
$ 7,582 $ 78
Jan 5, 6 AM $ 0.0₅616
+0.00%
$ 6,160 $ 144
Jan 5, 5 AM $ 0.0₅678
+1.42%
$ 6,776 $ 301
Jan 5, 4 AM $ 0.0₅806
-5.21%
$ 8,057 $ 100
Jan 5, 3 AM $ 0.0₅824
-9.38%
$ 8,242 $ 21
Jan 5, 2 AM $ 0.0₅941
+2.65%
$ 9,413 $ 289
Jan 5, 1 AM $ 0.0₅899
+18.17%
$ 8,995 $ 246
Jan 5, 12 AM $ 0.0₅782
+48.98%
$ 7,820 $ 13
Jan 4, 11 PM $ 0.0₅548
-2.18%
$ 5,481 $ 87
Jan 4, 10 PM $ 0.0₅557
-12.24%
$ 5,565 $ 96
Jan 4, 9 PM $ 0.0₅615
-2.38%
$ 6,149 $ 83
Jan 4, 8 PM $ 0.0₅624
-1.85%
$ 6,241 $ 45
Jan 4, 7 PM $ 0.0₅654
+16.61%
$ 6,538 $ 106
Jan 4, 6 PM $ 0.0₅575
-6.18%
$ 5,793 $ 36
Jan 4, 5 PM $ 0.0₅614
+1.29%
$ 6,136 $ 207
Jan 4, 4 PM $ 0.0₅576
-8.92%
$ 5,758 $ 12
Jan 4, 3 PM $ 0.0₅675
-0.92%
$ 6,746 $ 66
Jan 4, 2 PM $ 0.0₅671
+17.68%
$ 6,710 $ 251
Jan 4, 1 PM $ 0.0₅601
+7.57%
$ 6,013 $ 35
Jan 4, 12 PM $ 0.0₅616
-2.37%
$ 6,162 $ 60
Jan 4, 11 AM $ 0.0₅641
-1.38%
$ 6,413 $ 49
Jan 4, 10 AM $ 0.0₅662
+0.14%
$ 6,622 $ 106
Jan 4, 9 AM $ 0.0₅692
+22.36%
$ 6,917 $ 86
Jan 4, 8 AM $ 0.0₅608
+10.62%
$ 6,081 $ 31
Jan 4, 7 AM $ 0.0₅588
+29.19%
$ 5,880 $ 88
Jan 4, 6 AM $ 0.0₅441
-2.86%
$ 4,409 $ 8