WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.0₅463
-5.14%
$ -- $ 178
Jan 4, 4 AM $ 0.0₅501
-2.78%
$ -- $ 146
Jan 4, 3 AM $ 0.0₅518
+2.87%
$ -- $ 56
Jan 4, 2 AM $ 0.0₅508
+0.10%
$ -- $ 81
Jan 4, 1 AM $ 0.0₅523
+1.77%
$ -- $ 13
Jan 4, 12 AM $ 0.0₅511
+7.95%
$ -- $ 57
Jan 3, 11 PM $ 0.0₅46
+2.69%
$ 4,604 $ 9
Jan 3, 10 PM $ 0.0₅447
-5.79%
$ 4,470 $ 78
Jan 3, 9 PM $ 0.0₅47
+0.62%
$ 4,701 $ 108
Jan 3, 8 PM $ 0.0₅478
+9.61%
$ 4,779 $ 67
Jan 3, 7 PM $ 0.0₅421
+12.19%
$ 4,206 $ 25
Jan 3, 6 PM $ 0.0₅405
-22.00%
$ 4,046 $ 151
Jan 3, 5 PM $ 0.0₅503
-7.31%
$ 5,030 $ 101
Jan 3, 4 PM $ 0.0₅489
-2.91%
$ 4,891 $ 23
Jan 3, 3 PM $ 0.0₅475
-14.73%
$ 4,753 $ 9
Jan 3, 2 PM $ 0.0₅58
-2.41%
$ 5,800 $ 8
Jan 3, 1 PM $ 0.0₅614
+3.86%
$ 6,140 $ 11,671
Jan 3, 12 PM $ 0.0₅597
+15.23%
$ 5,965 $ 11,283
Jan 3, 11 AM $ 0.0₅565
+3.61%
$ 5,653 $ 11,399
Jan 3, 10 AM $ 0.0₅515
-13.14%
$ 5,146 $ 10,966
Jan 3, 9 AM $ 0.0₅602
+16.43%
$ 6,019 $ 10,885
Jan 3, 8 AM $ 0.0₅51
+0.91%
$ 5,105 $ 10,721
Jan 3, 7 AM $ 0.0₅5
-23.90%
$ 5,005 $ 10,618
Jan 3, 6 AM $ 0.0₅637
+4.90%
$ 6,372 $ 10,467
Jan 3, 5 AM $ 0.0₅607
-16.21%
$ 6,070 $ 10,477
Jan 3, 4 AM $ 0.0₅691
+14.83%
$ 6,915 $ 10,358
Jan 3, 3 AM $ 0.0₅603
-1.83%
$ 6,034 $ 10,269
Jan 3, 2 AM $ 0.0₅599
+52.08%
$ 5,992 $ 10,086
Jan 3, 1 AM $ 0.0₅402
-6.13%
$ 4,016 $ 9,698
Jan 3, 12 AM $ 0.0₅415
+7.94%
$ 4,148 $ 9,371
Jan 2, 11 PM $ 0.0₅351
+5.08%
$ 3,511 $ 9,130
Jan 2, 10 PM $ 0.0₅339
+18.86%
$ 3,388 $ 8,984
Jan 2, 9 PM $ 0.0₅301
+20.00%
$ 3,014 $ 8,819
Jan 2, 8 PM $ 0.0₅249
+26.18%
$ 2,489 $ 8,586
Jan 2, 7 PM $ 0.0₅193
+1.65%
$ 1,927 $ 8,628
Jan 2, 6 PM $ 0.0₅191
+9.09%
$ 1,911 $ 8,394
Jan 2, 5 PM $ 0.0₅185
-0.74%
$ 1,855 $ 8,230
Jan 2, 4 PM $ 0.0₅188
-5.75%
$ 1,877 $ 8,324
Jan 2, 3 PM $ 0.0₅199
+3.04%
$ 1,993 $ 8,278
Jan 2, 2 PM $ 0.0₅188
+4.99%
$ 1,880 $ 8,244
Jan 2, 1 PM $ 0.0₅181
-3.88%
$ 1,807 $ 8,219
Jan 2, 12 PM $ 0.0₅183
-13.74%
$ 1,829 $ 8,190
Jan 2, 11 AM $ 0.0₅204
+1.73%
$ 1,991 $ 8,055
Jan 2, 10 AM $ 0.0₅192
-8.16%
$ 1,917 $ 7,761
Jan 2, 9 AM $ 0.0₅212
-10.32%
$ 2,123 $ 7,774
Jan 2, 8 AM $ 0.0₅241
+6.20%
$ 2,406 $ 7,738
Jan 2, 7 AM $ 0.0₅221
+12.15%
$ 2,211 $ 7,581
Jan 2, 6 AM $ 0.0₅2
+3.13%
$ 1,995 $ 7,512
Jan 2, 5 AM $ 0.0₅195
-12.57%
$ 1,947 $ 7,402
Jan 2, 4 AM $ 0.0₅219
+3.98%
$ 2,186 $ 7,277