WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0000119
-22.29%
$ 12,117 $ 227,239
Nov 23, 8 AM $ 0.0000158
+11.63%
$ 15,775 $ 220,513
Nov 23, 7 AM $ 0.0000147
-10.20%
$ 14,662 $ 222,728
Nov 23, 6 AM $ 0.0000159
+14.82%
$ 15,939 $ 226,188
Nov 23, 5 AM $ 0.0000139
-6.35%
$ 13,876 $ 222,722
Nov 23, 4 AM $ 0.0000146
-5.49%
$ 14,618 $ 220,986
Nov 23, 3 AM $ 0.0000164
+3.76%
$ 16,378 $ 219,829
Nov 23, 2 AM $ 0.0000156
+3.63%
$ 15,627 $ 217,660
Nov 23, 1 AM $ 0.000015
+10.68%
$ 14,952 $ 213,027
Nov 23, 12 AM $ 0.0000136
-11.61%
$ 13,618 $ 208,520
Nov 22, 11 PM $ 0.0000153
+13.50%
$ 15,332 $ 205,397
Nov 22, 10 PM $ 0.0000128
-24.56%
$ 12,780 $ 203,193
Nov 22, 9 PM $ 0.0000171
+30.27%
$ 17,111 $ 203,138
Nov 22, 8 PM $ 0.0000132
+15.98%
$ 13,175 $ 200,677
Nov 22, 7 PM $ 0.0000124
-18.72%
$ 12,428 $ 196,729
Nov 22, 6 PM $ 0.000015
-0.81%
$ 14,958 $ 195,549
Nov 22, 5 PM $ 0.0000144
-4.62%
$ 14,443 $ 192,611
Nov 22, 4 PM $ 0.0000156
-5.02%
$ 15,608 $ 192,113
Nov 22, 3 PM $ 0.0000153
-1.19%
$ 15,348 $ 188,164
Nov 22, 2 PM $ 0.000015
-6.84%
$ 14,980 $ 187,014
Nov 22, 1 PM $ 0.0000162
-3.20%
$ 16,168 $ 187,413
Nov 22, 12 PM $ 0.0000156
+13.01%
$ 15,564 $ 186,330
Nov 22, 11 AM $ 0.0000135
-3.01%
$ 13,548 $ 182,546
Nov 22, 10 AM $ 0.0000133
-11.35%
$ 13,328 $ 182,301
Nov 22, 9 AM $ 0.0000149
-0.15%
$ 14,911 $ 181,038
Nov 22, 8 AM $ 0.0000148
-5.88%
$ 14,826 $ 179,929
Nov 22, 7 AM $ 0.0000151
-0.92%
$ 15,126 $ 179,842
Nov 22, 6 AM $ 0.0000157
+13.01%
$ 15,683 $ 175,948
Nov 22, 5 AM $ 0.0000142
+26.61%
$ 14,241 $ 176,919
Nov 22, 4 AM $ 0.0000111
-6.80%
$ 11,132 $ 173,829
Nov 22, 3 AM $ 0.0000129
-15.99%
$ 12,866 $ 172,438
Nov 22, 2 AM $ 0.0000154
+39.37%
$ 15,442 $ 169,340
Nov 22, 1 AM $ 0.0000113
-11.60%
$ 11,321 $ 165,815
Nov 22, 12 AM $ 0.0000126
+4.51%
$ 12,614 $ 169,422
Nov 21, 11 PM $ 0.0000127
-22.86%
$ 12,665 $ 165,427
Nov 21, 10 PM $ 0.0000139
-4.35%
$ 13,946 $ 163,523
Nov 21, 9 PM $ 0.0000145
+39.67%
$ 14,530 $ 159,286
Nov 21, 8 PM $ 0.0000114
-26.10%
$ 11,388 $ 156,847
Nov 21, 7 PM $ 0.0000156
+15.21%
$ 14,573 $ 154,571
Nov 21, 6 PM $ 0.0000134
+7.95%
$ 13,376 $ 152,892
Nov 21, 5 PM $ 0.0000119
-12.61%
$ 11,860 $ 152,022
Nov 21, 4 PM $ 0.0000136
-1.99%
$ 13,637 $ 146,133
Nov 21, 3 PM $ 0.0000138
-4.25%
$ 13,831 $ 143,507
Nov 21, 2 PM $ 0.000015
+4.83%
$ 15,290 $ 143,719
Nov 21, 1 PM $ 0.0000152
+2.37%
$ 15,227 $ 142,990
Nov 21, 12 PM $ 0.0000155
-1.19%
$ 15,505 $ 141,048
Nov 21, 11 AM $ 0.0000159
+4.83%
$ 15,892 $ 141,195
Nov 21, 10 AM $ 0.0000154
-0.91%
$ 15,412 $ 140,123
Nov 21, 9 AM $ 0.0000153
+0.21%
$ 15,610 $ 139,008
Nov 21, 8 AM $ 0.0000151
-2.49%
$ 15,082 $ 137,656