WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0₅219
+3.98%
$ 2,186 $ 7,277
Jan 2, 3 AM $ 0.0₅21
-7.96%
$ 2,099 $ 7,214
Jan 2, 2 AM $ 0.0₅228
+26.55%
$ 2,276 $ 7,112
Jan 2, 1 AM $ 0.0₅187
+8.23%
$ 1,781 $ 6,862
Jan 2, 12 AM $ 0.0₅177
+2.93%
$ 1,766 $ 6,968
Jan 1, 11 PM $ 0.0₅169
-12.87%
$ 1,687 $ 6,914
Jan 1, 10 PM $ 0.0₅193
+1.80%
$ 1,929 $ 6,845
Jan 1, 9 PM $ 0.0₅198
-4.15%
$ 1,981 $ 6,786
Jan 1, 8 PM $ 0.0₅193
-21.44%
$ 1,926 $ 6,616
Jan 1, 7 PM $ 0.0₅264
-4.23%
$ 2,641 $ 6,387
Jan 1, 6 PM $ 0.0₅28
-3.34%
$ 2,800 $ 6,131
Jan 1, 5 PM $ 0.0₅281
-4.82%
$ 2,809 $ 6,148
Jan 1, 4 PM $ 0.0₅28
-1.65%
$ 2,795 $ 6,102
Jan 1, 3 PM $ 0.0₅295
-11.88%
$ 2,947 $ 6,110
Jan 1, 2 PM $ 0.0₅341
-6.47%
$ 3,451 $ 5,911
Jan 1, 1 PM $ 0.0₅369
+3.23%
$ 3,691 $ 5,850
Jan 1, 12 PM $ 0.0₅379
-9.34%
$ 3,787 $ 5,801
Jan 1, 11 AM $ 0.0₅419
+10.19%
$ 4,185 $ 5,751
Jan 1, 10 AM $ 0.0₅4
+3.05%
$ 3,999 $ 5,611
Jan 1, 9 AM $ 0.0₅376
-12.67%
$ 3,759 $ 5,472
Jan 1, 8 AM $ 0.0₅437
+1.70%
$ 4,366 $ 5,617
Jan 1, 7 AM $ 0.0₅434
+10.55%
$ 4,342 $ 5,516
Jan 1, 6 AM $ 0.0₅385
-7.48%
$ 3,853 $ 5,272
Jan 1, 5 AM $ 0.0₅415
+13.19%
$ 4,151 $ 5,163
Jan 1, 4 AM $ 0.0₅366
-7.09%
$ 3,662 $ 5,046
Jan 1, 3 AM $ 0.0₅398
-11.15%
$ 3,978 $ 4,955
Jan 1, 2 AM $ 0.0₅448
-2.00%
$ 4,483 $ 5,009
Jan 1, 1 AM $ 0.0₅456
+6.00%
$ 4,561 $ 4,880
Jan 1, 12 AM $ 0.0₅436
-6.48%
$ 4,364 $ 4,721
Download