WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 28
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000015
-1.82%
$ 15,034 $ 136,605
Nov 21, 6 AM $ 0.0000146
-7.02%
$ 14,632 $ 135,397
Nov 21, 5 AM $ 0.0000163
+7.78%
$ 16,311 $ 135,262
Nov 21, 4 AM $ 0.0000147
-2.12%
$ 14,698 $ 132,720
Nov 21, 3 AM $ 0.0000155
+4.58%
$ 15,453 $ 133,154
Nov 21, 2 AM $ 0.0000149
-2.18%
$ 14,854 $ 132,428
Nov 21, 1 AM $ 0.0000157
-2.99%
$ 15,681 $ 132,306
Nov 21, 12 AM $ 0.0000154
+10.66%
$ 15,436 $ 130,250
Nov 20, 11 PM $ 0.0000137
-12.40%
$ 13,669 $ 128,149
Nov 20, 10 PM $ 0.0000141
-10.26%
$ 14,111 $ 126,167
Nov 20, 9 PM $ 0.0000159
-3.69%
$ 15,899 $ 122,677
Nov 20, 8 PM $ 0.000016
+3.80%
$ 15,971 $ 120,124
Nov 20, 7 PM $ 0.0000151
-2.96%
$ 15,070 $ 118,713
Nov 20, 6 PM $ 0.0000152
-4.56%
$ 15,210 $ 117,826
Nov 20, 5 PM $ 0.0000153
-10.57%
$ 15,286 $ 116,995
Nov 20, 4 PM $ 0.0000172
-5.37%
$ 17,162 $ 116,823
Nov 20, 3 PM $ 0.000018
-0.07%
$ 18,037 $ 117,273
Nov 20, 2 PM $ 0.0000157
-5.23%
$ 15,689 $ 114,743
Nov 20, 1 PM $ 0.0000163
+3.72%
$ 16,293 $ 112,855
Nov 20, 12 PM $ 0.0000159
-1.03%
$ 15,933 $ 113,012
Nov 20, 11 AM $ 0.0000163
-8.06%
$ 16,280 $ 111,429
Nov 20, 10 AM $ 0.0000158
-2.90%
$ 15,761 $ 111,242
Nov 20, 9 AM $ 0.0000164
+7.18%
$ 16,392 $ 108,999
Nov 20, 8 AM $ 0.0000165
+3.31%
$ 16,498 $ 106,631
Nov 20, 7 AM $ 0.0000161
-4.51%
$ 16,140 $ 106,178
Nov 20, 6 AM $ 0.0000163
-7.63%
$ 16,300 $ 104,372
Nov 20, 5 AM $ 0.0000163
+6.62%
$ 16,269 $ 104,225
Nov 20, 4 AM $ 0.000016
-2.41%
$ 15,351 $ 101,773
Nov 20, 3 AM $ 0.000016
-1.70%
$ 16,001 $ 97,862
Nov 20, 2 AM $ 0.0000161
-2.52%
$ 16,065 $ 96,210
Nov 20, 1 AM $ 0.0000161
-0.12%
$ 16,073 $ 94,891
Nov 19, 9 PM $ 0.0000157
+0.00%
$ 15,714 $ 84,447
Nov 19, 8 PM $ 0.0000165
+17.94%
$ 16,540 $ 83,581
Nov 19, 7 PM $ 0.0000154
-8.77%
$ 15,393 $ 83,383
Nov 19, 6 PM $ 0.000017
+2.35%
$ 16,971 $ 81,815
Nov 19, 5 PM $ 0.000017
-2.55%
$ 16,998 $ 81,310
Nov 19, 4 PM $ 0.0000172
+22.55%
$ 17,168 $ 81,332
Nov 19, 3 PM $ 0.0000141
-19.61%
$ 14,068 $ 80,884
Nov 19, 2 PM $ 0.000016
-2.18%
$ 16,032 $ 78,680
Nov 19, 1 PM $ 0.0000164
-2.50%
$ 16,446 $ 76,209
Nov 19, 12 PM $ 0.000017
-10.24%
$ 16,965 $ 75,387
Nov 19, 11 AM $ 0.0000193
-1.78%
$ 19,255 $ 74,410
Nov 19, 10 AM $ 0.0000201
-12.05%
$ 20,104 $ 74,647
Nov 19, 9 AM $ 0.0000222
+0.87%
$ 22,241 $ 72,875
Nov 19, 8 AM $ 0.0000224
-3.60%
$ 22,385 $ 70,547
Nov 19, 7 AM $ 0.0000227
-11.46%
$ 22,717 $ 70,787
Nov 19, 6 AM $ 0.0000261
+0.95%
$ 26,138 $ 67,809
Nov 19, 5 AM $ 0.0000262
-11.64%
$ 26,247 $ 66,455
Nov 19, 4 AM $ 0.0000298
+8.74%
$ 29,790 $ 66,027
Nov 19, 3 AM $ 0.0000282
-5.13%
$ 28,160 $ 65,035