WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 29
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.0000299
-11.37%
$ 29,867 $ 63,933
Nov 19, 1 AM $ 0.0000341
+0.80%
$ 34,147 $ 61,922
Nov 19, 12 AM $ 0.000034
-1.18%
$ -- $ 60,528
Nov 18, 11 PM $ 0.0000341
+2.08%
$ -- $ 60,953
Nov 18, 10 PM $ 0.0000339
-1.01%
$ -- $ 57,470
Nov 18, 9 PM $ 0.0000339
+16.56%
$ -- $ 56,243
Nov 18, 8 PM $ 0.0000289
+27.26%
$ -- $ 55,165
Nov 18, 7 PM $ 0.000021
+12.50%
$ -- $ 53,479
Nov 18, 12 PM $ 0.0000171
-0.21%
$ -- $ 49,462
Nov 18, 11 AM $ 0.0000168
-15.71%
$ -- $ 48,830
Nov 18, 10 AM $ 0.000019
-10.99%
$ -- $ 46,808
Nov 18, 9 AM $ 0.0000246
+5.99%
$ -- $ 44,881
Nov 18, 8 AM $ 0.0000232
+5.79%
$ -- $ 45,362
Nov 18, 7 AM $ 0.0000219
-7.32%
$ -- $ 43,339
Nov 18, 6 AM $ 0.0000239
+34.97%
$ -- $ 41,483
Nov 18, 5 AM $ 0.0000175
-0.17%
$ -- $ 39,977
Nov 18, 4 AM $ 0.0000171
+15.22%
$ -- $ 39,260
Nov 18, 3 AM $ 0.0000146
-14.07%
$ -- $ 37,316
Nov 18, 2 AM $ 0.0000172
+18.22%
$ -- $ 37,001
Nov 18, 1 AM $ 0.0000147
-6.09%
$ -- $ 36,155
Nov 18, 12 AM $ 0.0000154
-5.71%
$ -- $ 33,575
Nov 17, 11 PM $ 0.0000162
+5.90%
$ -- $ 32,811
Nov 17, 10 PM $ 0.0000151
-6.51%
$ -- $ 32,169
Nov 17, 9 PM $ 0.0000155
+1.08%
$ -- $ 30,596
Nov 17, 8 PM $ 0.0000151
+10.77%
$ -- $ 29,740
Nov 17, 7 PM $ 0.0000139
-4.70%
$ -- $ 28,606
Nov 17, 6 PM $ 0.0000145
+36.59%
$ -- $ 28,256
Nov 17, 5 PM $ 0.0000103
+1.40%
$ -- $ 27,200
Nov 17, 4 PM $ 0.0000102
+17.90%
$ -- $ 26,166
Nov 17, 3 PM $ 0.0₅961
+20.68%
$ -- $ 23,831
Nov 17, 2 PM $ 0.0₅821
-13.26%
$ -- $ 21,640
Nov 17, 1 PM $ 0.0₅935
-7.33%
$ -- $ 20,033
Nov 17, 12 PM $ 0.0000104
+1.52%
$ -- $ 19,869
Nov 17, 11 AM $ 0.0000112
+22.05%
$ -- $ 17,444
Nov 17, 10 AM $ 0.0000103
-8.93%
$ -- $ 15,739
Nov 17, 9 AM $ 0.0000112
+29.46%
$ -- $ 14,929
Nov 17, 8 AM $ 0.0₅884
+18.93%
$ -- $ 13,021
Download