WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0₅106
+5.84%
$ 1,062 $ 4,200
Jan 17, 2026 $ 0.0₅104
-6.93%
$ 1,038 $ 3,774
Jan 16, 2026 $ 0.0₅101
+10.31%
$ 1,014 $ 3,974
Jan 15, 2026 $ 0.0₆953
-2.17%
$ 953 $ 2,473
Jan 14, 2026 $ 0.0₆987
+10.83%
$ 987 $ 3,551
Jan 13, 2026 $ 0.0₆918
+23.00%
$ 918 $ 2,858
Jan 12, 2026 $ 0.0₆739
+3.98%
$ 739 $ 23,628
Jan 11, 2026 $ 0.0₆744
-75.12%
$ 744 $ 22,117
Jan 10, 2026 $ 0.0₅302
-62.44%
$ 3,017 $ 18,718
Jan 9, 2026 $ 0.0₅812
-2.52%
$ 8,119 $ 17,058
Jan 8, 2026 $ 0.0₅842
+31.94%
$ 8,424 $ 10,659
Jan 7, 2026 $ 0.0₅634
+17.99%
$ 6,343 $ 7,308
Jan 6, 2026 $ 0.0₅553
-18.49%
$ 5,526 $ 6,098
Jan 5, 2026 $ 0.0₅703
+33.93%
$ 7,030 $ 5,256
Jan 4, 2026 $ 0.0₅548
+15.70%
$ 5,481 $ 87
Jan 3, 2026 $ 0.0₅46
+19.79%
$ 4,604 $ 9
Jan 2, 2026 $ 0.0₅351
+104.68%
$ 3,511 $ 9,130
Jan 1, 2026 $ 0.0₅169
-63.86%
$ 1,687 $ 6,914
Dec 31, 2025 $ 0.0₅459
-12.85%
$ 4,660 $ 4,594
Dec 3, 2025 $ 0.0₅456
-57.08%
$ -- $ 538,620
Dec 2, 2025 $ 0.0000111
-31.38%
$ 11,134 $ 519,176
Dec 1, 2025 $ 0.0000166
-3.50%
$ 16,295 $ 465,149
Nov 30, 2025 $ 0.0000175
-3.81%
$ 17,967 $ 457,866
Nov 29, 2025 $ 0.0000173
-12.19%
$ 15,954 $ 427,459
Nov 28, 2025 $ 0.0000214
+15.24%
$ 19,914 $ 404,604
Nov 27, 2025 $ 0.000019
+13.71%
$ 18,333 $ 379,515
Nov 26, 2025 $ 0.0000165
+10.52%
$ 16,561 $ 344,933
Nov 25, 2025 $ 0.0000167
-8.16%
$ 16,178 $ 300,068
Nov 24, 2025 $ 0.0000161
+6.01%
$ 15,875 $ 288,984
Nov 23, 2025 $ 0.0000154
-0.10%
$ 15,084 $ 250,123
Nov 22, 2025 $ 0.0000128
+5.97%
$ 15,332 $ 203,193
Nov 21, 2025 $ 0.0000139
-0.02%
$ 12,665 $ 163,523
Nov 20, 2025 $ 0.0000141
-12.31%
$ 13,669 $ 126,167
Nov 19, 2025 $ 0.0000157
-54.33%
$ 15,714 $ 84,447
Nov 18, 2025 $ 0.0000339
+107.91%
$ -- $ 57,470
Nov 17, 2025 $ 0.0000162
+118.43%
$ -- $ 32,811
Download