WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000197
+0.00%
$ 197,306 $ 47,859
Apr 9, 8 AM $ 0.00021
+10.95%
$ 210,165 $ 54,559
Apr 9, 7 AM $ 0.000204
+0.00%
$ 203,904 $ 49,102
Apr 9, 3 AM $ 0.000154
+0.00%
$ 153,633 $ 29,819
Apr 8, 1 PM $ 0.000163
+0.00%
$ 162,531 $ 21,398
Apr 7, 10 PM $ 0.000142
+0.00%
$ 141,990 $ 15,418
Apr 7, 5 PM $ 0.000111
+0.00%
$ 111,098 $ 14,124
Apr 6, 10 PM $ 0.0000846
+0.00%
$ 84,648 $ 11,712
Apr 5, 6 PM $ 0.0000694
+0.00%
$ 69,350 $ 6,430
Apr 5, 1 PM $ 0.0000508
+0.00%
$ 50,816 $ 2,195
Apr 1, 12 PM $ 0.0000271
-1.35%
$ 27,084 $ 5,163
Apr 1, 11 AM $ 0.0000294
+1.61%
$ 29,373 $ 4,178
Apr 1, 7 AM $ 0.0000286
+0.00%
$ 28,625 $ 3,033
Mar 30, 2 AM $ 0.000024
+0.00%
$ 23,974 $ 1,102
Mar 26, 5 AM $ 0.0000213
+0.00%
$ 21,289 $ 1,508
Mar 24, 8 PM $ 0.0000211
+0.00%
$ 21,148 $ 4,171
Mar 24, 4 PM $ 0.0000234
+2.56%
$ 23,410 $ 3,275
Mar 24, 3 PM $ 0.0000212
+0.00%
$ 21,234 $ 942
Mar 24, 2 PM $ 0.0000223
+0.00%
$ 22,335 $ 555
Mar 23, 1 AM $ 0.0000227
+0.00%
$ 22,681 $ 9,185
Mar 23, 12 AM $ 0.0000234
+0.00%
$ 23,422 $ 8,466
Mar 22, 4 PM $ 0.000025
+0.00%
$ 25,049 $ 7,413
Mar 22, 2 PM $ 0.0000281
+13.96%
$ 28,150 $ 6,060
Mar 22, 1 PM $ 0.0000254
+0.00%
$ 25,408 $ 4,735
Mar 22, 11 AM $ 0.0000229
+0.00%
$ 22,889 $ 3,767
Mar 22, 9 AM $ 0.0000258
+0.00%
$ 25,794 $ 2,522
Mar 22, 8 AM $ 0.0000229
+0.00%
$ 22,948 $ 1,404
Mar 22, 4 AM $ 0.000023
+0.00%
$ 22,958 $ 820
Mar 13, 9 PM $ 0.0000229
+0.00%
$ 22,918 $ 5,803
Mar 13, 3 PM $ 0.0000253
+0.00%
$ 25,309 $ 3,322
Mar 13, 1 PM $ 0.0000271
-2.85%
$ 27,147 $ 2,684
Mar 13, 12 PM $ 0.0000279
-6.29%
$ 27,901 $ 2,203
Mar 12, 9 PM $ 0.0000294
+0.00%
$ 29,437 $ 525
Mar 12, 2 AM $ 0.0000266
-4.55%
$ 26,619 $ 13,860
Mar 12, 1 AM $ 0.0000262
+0.00%
$ 26,183 $ 12,003
Mar 11, 6 PM $ 0.0000239
+10.93%
$ 23,914 $ 9,475
Mar 11, 5 PM $ 0.0000231
+0.00%
$ 23,060 $ 8,041
Mar 11, 2 PM $ 0.0000226
+0.00%
$ 22,631 $ 6,935
Mar 11, 12 PM $ 0.0000218
+0.00%
$ 21,825 $ 6,029
Mar 11, 11 AM $ 0.0000221
+0.00%
$ 22,065 $ 5,146
Mar 11, 10 AM $ 0.0000234
+0.00%
$ 23,446 $ 4,672
Mar 11, 9 AM $ 0.0000225
+0.00%
$ 22,505 $ 2,982
Mar 11, 6 AM $ 0.0000216
+7.72%
$ 21,560 $ 1,572
Mar 11, 2 AM $ 0.0000181
+0.00%
$ 18,118 $ 7,519
Mar 11, 1 AM $ 0.0000186
+2.24%
$ 18,569 $ 7,236
Mar 10, 9 PM $ 0.0000176
+0.00%
$ 17,624 $ 6,076
Mar 10, 7 PM $ 0.0000163
+0.00%
$ 16,331 $ 5,058
Mar 10, 6 PM $ 0.0000168
+0.00%
$ 16,797 $ 4,363
Mar 10, 4 PM $ 0.000016
+0.00%
$ 15,990 $ 3,467
Mar 10, 3 PM $ 0.0000152
+0.00%
$ 15,217 $ 2,775