WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 AM $ 0.0₅361
+0.00%
$ 3,609 $ 412
Jul 10, 5 AM $ 0.0₅364
+0.00%
$ 3,636 $ 334
Jul 10, 3 AM $ 0.0₅381
+0.00%
$ 3,812 $ 381
Jul 10, 12 AM $ 0.0₅356
+0.00%
$ 3,561 $ 390
Jul 9, 1 PM $ 0.0₅368
+0.00%
$ 3,680 $ 998
Jul 8, 11 PM $ 0.237
+0.00%
$ 237.22 million $ 97.3 million
Jul 8, 10 PM $ 0.254
+0.00%
$ 253.99 million $ 92.04 million
Jul 8, 9 PM $ 0.279
+0.00%
$ 278.79 million $ 82.49 million
Jul 8, 7 PM $ 0.253
+0.00%
$ 253.26 million $ 74.22 million
Jul 8, 5 PM $ 0.226
+0.00%
$ 226.18 million $ 74 million
Jul 8, 4 PM $ 0.229
+0.00%
$ 229.32 million $ 68.24 million
Jul 8, 2 PM $ 0.245
+8.32%
$ 245.25 million $ 76.34 million
Jul 8, 1 PM $ 0.233
+0.00%
$ 233.36 million $ 68.13 million
Jul 8, 11 AM $ 0.245
+5.66%
$ 245.06 million $ 62.31 million
Jul 8, 10 AM $ 0.231
+0.00%
$ 230.61 million $ 57.16 million
Jul 8, 7 AM $ 0.245
+0.00%
$ 245.06 million $ 51.61 million
Jul 8, 4 AM $ 0.258
+0.00%
$ 258.04 million $ 58.07 million
Jul 8, 3 AM $ 0.281
+0.00%
$ 280.99 million $ 57.13 million
Jul 8, 12 AM $ 0.256
+9.37%
$ 256.02 million $ 58.22 million
Jul 7, 11 PM $ 0.246
+0.00%
$ 246.5 million $ 47.06 million
Jul 7, 9 PM $ 0.264
+0.00%
$ 264.22 million $ 49.62 million
Jul 7, 8 PM $ 0.257
+0.00%
$ 257.26 million $ 59.94 million
Jul 7, 3 PM $ 0.26
-4.28%
$ 259.93 million $ 69.44 million
Jul 7, 2 PM $ 0.284
+0.00%
$ 283.61 million $ 58.91 million
Jul 7, 6 AM $ 0.262
-10.29%
$ 262.03 million $ 99.4 million
Jul 7, 4 AM $ 0.314
+0.00%
$ 313.9 million $ 91.02 million
Jul 7, 3 AM $ 0.294
+0.00%
$ 293.95 million $ 85.9 million
Jul 7, 12 AM $ 0.304
+0.00%
$ 303.97 million $ 86.86 million
Jul 6, 10 PM $ 0.323
+0.00%
$ 322.56 million $ 87.62 million
Jul 6, 9 PM $ 0.318
+5.42%
$ 318.46 million $ 81.66 million
Jul 6, 8 PM $ 0.337
+0.00%
$ 336.82 million $ 73.62 million
Jul 6, 2 PM $ 0.366
+0.00%
$ 365.9 million $ 100.17 million
Jul 6, 1 PM $ 0.345
+0.00%
$ 345.22 million $ 102.49 million
Jul 6, 12 PM $ 0.358
+0.00%
$ 357.88 million $ 90.75 million
Jul 5, 9 PM $ 0.299
-1.78%
$ 298.94 million $ 112.01 million
Jul 5, 8 PM $ 0.329
+10.62%
$ 329.17 million $ 108.07 million
Jul 5, 5 PM $ 0.326
+0.00%
$ 326.35 million $ 90.37 million
Jul 5, 4 AM $ 0.221
-2.03%
$ 221.35 million $ 64.41 million
Jul 5, 1 AM $ 0.24
+0.00%
$ 239.75 million $ 34.54 million
Jul 4, 9 PM $ 0.244
+0.00%
$ 244.21 million $ 22.87 million
Jul 4, 5 PM $ 0.207
+0.00%
$ 207.24 million $ 10.21 million
Jul 3, 11 AM $ 0.167
+0.00%
$ 167.05 million $ 55.3 million
Jul 2, 7 PM $ 0.17
-5.40%
$ 170.43 million $ 30.01 million
Jul 2, 6 PM $ 0.199
+0.00%
$ 199.28 million $ 15.12 million
Jul 1, 6 PM $ 0.16
+0.00%
$ 159.74 million $ 32.53 million
Jul 1, 5 AM $ 0.145
+0.00%
$ 144.96 million $ 22.84 million
Jun 29, 10 PM $ 0.122
+0.00%
$ 122.47 million $ 23.6 million
Jun 29, 1 PM $ 0.129
+0.00%
$ 129.39 million $ 24.19 million
Jun 27, 4 AM $ 0.104
+0.00%
$ 104.46 million $ 11.13 million
Jun 25, 8 PM $ 0.104
+0.00%
$ 104.37 million $ 11.05 million