WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.101
+0.00%
$ 100.72 million $ 15.5 million
Jun 24, 12 PM $ 0.12
+0.00%
$ 120.32 million $ 29.78 million
Jun 23, 6 PM $ 0.114
+0.00%
$ 113.81 million $ 31.23 million
Jun 23, 5 PM $ 0.115
+0.00%
$ 115.31 million $ 30.37 million
Jun 23, 4 PM $ 0.103
-8.32%
$ 103.37 million $ 24.84 million
Jun 23, 2 PM $ 0.133
+0.00%
$ 132.55 million $ 19.6 million
Jun 23, 11 AM $ 0.14
+0.00%
$ 139.75 million $ 18.26 million
Jun 23, 10 AM $ 0.159
+0.00%
$ 159.21 million $ 12.71 million
Jun 23, 2 AM $ 0.164
-1.22%
$ 164.4 million $ 20.06 million
Jun 22, 4 PM $ 0.179
-1.24%
$ 178.57 million $ 17.77 million
Jun 22, 3 PM $ 0.181
+0.00%
$ 180.69 million $ 17.22 million
Jun 22, 5 AM $ 0.217
+0.00%
$ 217.5 million $ 22.47 million
Jun 21, 11 PM $ 0.228
+0.00%
$ 228.4 million $ 23.25 million
Jun 21, 3 PM $ 0.227
+0.00%
$ 226.79 million $ 23.99 million
Jun 21, 2 PM $ 0.225
+0.00%
$ 225.03 million $ 26.2 million
Jun 21, 8 AM $ 0.21
+0.00%
$ 209.77 million $ 29.09 million
Jun 21, 2 AM $ 0.207
-1.61%
$ 206.51 million $ 36.67 million
Jun 20, 5 PM $ 0.233
+0.00%
$ 233.25 million $ 45.84 million
Jun 20, 4 PM $ 0.234
+0.00%
$ 234 million $ 45.57 million
Jun 20, 3 AM $ 0.236
-18.26%
$ 235.73 million $ 34.09 million
Jun 20, 2 AM $ 0.293
+0.00%
$ 292.54 million $ 39.23 million
Jun 19, 7 PM $ 0.334
+0.00%
$ 334.27 million $ 64.15 million
Jun 19, 2 PM $ 0.296
-3.37%
$ 295.76 million $ 80.9 million
Jun 19, 1 PM $ 0.313
+0.00%
$ 313.35 million $ 80.41 million
Jun 19, 2 AM $ 0.389
-10.40%
$ 389.03 million $ 84.82 million
Jun 18, 11 PM $ 0.485
+0.00%
$ 485.33 million $ 66.86 million
Jun 18, 9 PM $ 0.424
+0.00%
$ 423.74 million $ 68.11 million
Jun 18, 7 PM $ 0.366
-0.93%
$ 365.81 million $ 68.11 million
Jun 18, 6 PM $ 0.379
+23.80%
$ 378.81 million $ 67.43 million
Jun 18, 5 PM $ 0.257
+0.00%
$ 257.2 million $ 48.98 million
Jun 18, 4 PM $ 0.272
+0.00%
$ 272.42 million $ 51.29 million
Jun 18, 2 PM $ 0.283
+0.00%
$ 282.89 million $ 52.37 million
Jun 18, 1 PM $ 0.283
-2.12%
$ 282.64 million $ 51.48 million
Jun 17, 9 PM $ 0.334
+17.59%
$ 333.8 million $ 113.64 million
Jun 17, 8 PM $ 0.296
+0.00%
$ 295.61 million $ 102.98 million
Jun 17, 7 PM $ 0.299
+0.00%
$ 298.98 million $ 98.46 million
Jun 17, 4 PM $ 0.386
+0.00%
$ 386.4 million $ 92.27 million
Jun 17, 1 PM $ 0.354
+0.00%
$ 353.93 million $ 89.96 million
Jun 17, 12 PM $ 0.397
+0.00%
$ 397.47 million $ 89.81 million
Jun 17, 11 AM $ 0.488
-10.43%
$ 488.18 million $ 91.58 million
Jun 17, 5 AM $ 0.616
+0.00%
$ 616.29 million $ 77.28 million
Jun 16, 11 PM $ 0.624
-11.09%
$ 623.85 million $ 67.6 million
Jun 16, 10 PM $ 0.71
+11.08%
$ 710.49 million $ 60.26 million
Jun 16, 9 PM $ 0.562
+0.00%
$ 561.58 million $ 52.51 million
Jun 16, 8 PM $ 0.569
+0.00%
$ 568.73 million $ 70.45 million
Jun 16, 2 PM $ 0.528
+0.00%
$ 527.68 million $ 73.13 million
Jun 16, 1 PM $ 0.545
+0.00%
$ 545.47 million $ 75.23 million
Jun 16, 12 PM $ 0.51
-4.19%
$ 510.12 million $ 72.43 million
Jun 16, 11 AM $ 0.618
+6.72%
$ 617.66 million $ 62.89 million
Jun 16, 10 AM $ 0.545
+0.00%
$ 544.6 million $ 56.17 million