WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000167
+0.00%
$ 16,717 $ 2,266
Mar 10, 10 AM $ 0.0000142
-2.00%
$ 14,227 $ 991
Mar 10, 9 AM $ 0.0000137
-1.55%
$ 13,715 $ 616
Mar 10, 8 AM $ 0.0000133
+0.00%
$ 13,275 $ 123
Mar 10, 6 AM $ 0.000013
+0.00%
$ 12,956 $ 8,221
Mar 10, 5 AM $ 0.0000123
-4.28%
$ 12,319 $ 7,604
Mar 10, 4 AM $ 0.0000136
+2.39%
$ 13,619 $ 6,809
Mar 10, 2 AM $ 0.0000133
+0.00%
$ 13,295 $ 5,335
Mar 9, 11 PM $ 0.0000125
+0.00%
$ -- $ 4,851
Mar 9, 10 PM $ 0.0000123
-6.16%
$ 12,306 $ 4,747
Mar 9, 7 PM $ 0.0000135
+0.00%
$ 13,459 $ 3,550
Mar 9, 5 PM $ 0.0000132
+0.65%
$ 13,233 $ 2,500
Mar 8, 9 AM $ 0.0₅602
+0.00%
$ 6,021 $ 2,187
Mar 8, 8 AM $ 0.0₅571
+0.00%
$ 5,708 $ 2,080
Mar 8, 7 AM $ 0.0₅58
+0.00%
$ 5,800 $ 2,045
Mar 8, 6 AM $ 0.0₅566
+0.47%
$ 5,661 $ 1,941
Mar 8, 5 AM $ 0.0₅594
+4.44%
$ 5,939 $ 1,842
Mar 8, 4 AM $ 0.0₅631
-6.70%
$ 6,309 $ 1,487
Mar 8, 3 AM $ 0.0₅647
-6.94%
$ 6,475 $ 816
Mar 8, 2 AM $ 0.0₅562
-0.59%
$ 5,624 $ 6,343
Mar 8, 12 AM $ 0.0₅562
+0.00%
$ 5,623 $ 6,141
Mar 7, 10 PM $ 0.0₅536
+0.03%
$ 5,359 $ 5,505
Mar 7, 9 PM $ 0.0₅575
+13.36%
$ 5,755 $ 5,008
Mar 7, 8 PM $ 0.0₅486
-7.70%
$ 4,862 $ 4,088
Mar 7, 7 PM $ 0.0₅466
-2.16%
$ 4,660 $ 3,290
Mar 7, 6 PM $ 0.0₅474
-8.50%
$ 4,735 $ 2,897
Mar 7, 5 PM $ 0.0₅477
+11.28%
$ 4,775 $ 2,495
Mar 7, 4 PM $ 0.0₅437
+1.13%
$ 4,365 $ 2,182
Mar 7, 3 PM $ 0.0₅444
-3.34%
$ 4,438 $ 2,125
Mar 7, 11 AM $ 0.0₅478
+0.00%
$ 4,781 $ 1,672
Mar 7, 9 AM $ 0.0₅439
-7.85%
$ 4,386 $ 1,436
Mar 7, 8 AM $ 0.0₅434
+0.00%
$ 4,336 $ 1,068
Mar 7, 7 AM $ 0.0₅44
-2.42%
$ 4,400 $ 1,034
Mar 7, 3 AM $ 0.0₅456
+6.30%
$ 4,555 $ 3,881
Mar 7, 2 AM $ 0.0₅451
+5.09%
$ 4,509 $ 3,783
Mar 7, 1 AM $ 0.0₅475
+0.00%
$ 4,753 $ 3,518
Mar 6, 11 PM $ 0.0₅469
+3.11%
$ 4,692 $ 3,220
Mar 6, 10 PM $ 0.0₅485
+12.50%
$ 4,850 $ 2,861
Mar 6, 9 PM $ 0.0₅457
+0.00%
$ 4,568 $ 2,566
Mar 6, 8 PM $ 0.0₅451
+5.81%
$ 4,514 $ 2,255
Mar 6, 7 PM $ 0.0₅451
+0.00%
$ 4,512 $ 1,665
Mar 6, 5 PM $ 0.0₅435
+0.00%
$ 4,352 $ 1,564
Mar 6, 4 PM $ 0.0₅479
+11.27%
$ 4,791 $ 1,370
Mar 6, 3 PM $ 0.0₅454
+4.90%
$ 4,536 $ 754
Mar 6, 12 PM $ 0.0₅472
+0.00%
$ 4,718 $ 295
Mar 6, 5 AM $ 0.0₅457
+3.19%
$ 4,568 $ 1,023
Mar 6, 4 AM $ 0.0₅464
+0.00%
$ 4,635 $ 882
Mar 6, 2 AM $ 0.0₅49
+6.08%
$ 4,903 $ 1,890
Mar 6, 1 AM $ 0.0₅438
-5.94%
$ 4,383 $ 1,482
Mar 6, 12 AM $ 0.0₅496
+0.00%
$ 4,957 $ 1,271