WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅473
+2.50%
$ 4,732 $ 931
Mar 5, 9 PM $ 0.0₅456
+0.00%
$ 4,562 $ 703
Mar 5, 7 PM $ 0.0₅448
+0.00%
$ 4,478 $ 619
Mar 5, 5 PM $ 0.0₅451
+0.91%
$ 4,507 $ 571
Mar 5, 4 PM $ 0.0₅458
+0.00%
$ 4,576 $ 517
Mar 5, 10 AM $ 0.0₅478
+0.00%
$ 4,783 $ 389
Mar 5, 6 AM $ 0.0₅489
+0.00%
$ 4,886 $ 33
Mar 4, 9 PM $ 0.0₅466
+0.00%
$ 4,663 $ 5,833
Mar 4, 7 PM $ 0.0₅507
+11.40%
$ 5,075 $ 5,671
Mar 4, 6 PM $ 0.0₅481
-1.68%
$ 4,814 $ 4,889
Mar 4, 5 PM $ 0.0₅456
-1.63%
$ 4,561 $ 4,531
Mar 4, 1 PM $ 0.0₅444
+0.00%
$ 4,441 $ 3,901
Mar 4, 12 PM $ 0.0₅447
-2.46%
$ 4,472 $ 3,911
Mar 4, 11 AM $ 0.0₅464
+0.00%
$ 4,642 $ 3,914
Mar 4, 9 AM $ 0.0₅447
-1.18%
$ 4,472 $ 3,852
Mar 4, 7 AM $ 0.0₅436
-0.05%
$ 4,363 $ 3,704
Mar 4, 6 AM $ 0.0₅438
+1.08%
$ 4,376 $ 3,357
Mar 4, 5 AM $ 0.0₅433
-3.42%
$ 4,329 $ 3,263
Mar 4, 4 AM $ 0.0₅433
+0.00%
$ 4,329 $ 3,063
Mar 4, 1 AM $ 0.0₅436
-1.37%
$ 4,357 $ 2,964
Mar 4, 12 AM $ 0.0₅436
+0.14%
$ 4,358 $ 3,004
Mar 3, 11 PM $ 0.0₅437
+0.42%
$ 4,366 $ 2,964
Mar 3, 10 PM $ 0.0₅435
-2.77%
$ 4,354 $ 2,137
Mar 3, 9 PM $ 0.0₅447
+2.41%
$ 4,475 $ 2,099
Mar 3, 8 PM $ 0.0₅436
-6.18%
$ 4,364 $ 2,057
Mar 3, 7 PM $ 0.0₅463
+0.00%
$ 4,631 $ 1,932
Mar 3, 6 PM $ 0.0₅436
+0.00%
$ 4,360 $ 1,823
Mar 3, 4 PM $ 0.0₅432
+0.00%
$ 4,321 $ 1,806
Mar 3, 2 PM $ 0.0₅431
+0.08%
$ 4,311 $ 1,800
Mar 3, 1 PM $ 0.0₅43
-6.70%
$ 4,300 $ 1,648
Mar 3, 12 PM $ 0.0₅453
+4.79%
$ 4,529 $ 1,351
Mar 3, 10 AM $ 0.0₅473
-9.06%
$ 4,732 $ 917
Mar 3, 9 AM $ 0.0₅431
-0.08%
$ 4,312 $ 573
Mar 3, 7 AM $ 0.0₅436
+0.19%
$ 4,360 $ 574
Mar 3, 6 AM $ 0.0₅435
+0.00%
$ 4,347 $ 574
Mar 3, 5 AM $ 0.0₅435
+0.00%
$ 4,351 $ 574
Mar 3, 3 AM $ 0.0₅436
-1.60%
$ 4,361 $ 576
Mar 3, 2 AM $ 0.0₅435
-0.94%
$ 4,347 $ 1,552
Mar 3, 1 AM $ 0.0₅439
+0.17%
$ 4,392 $ 1,116
Mar 3, 12 AM $ 0.0₅438
-0.02%
$ 4,382 $ 906
Mar 2, 11 PM $ 0.0₅44
+0.21%
$ 4,396 $ 641
Mar 2, 10 PM $ 0.0₅439
-0.20%
$ 4,388 $ 621
Mar 2, 9 PM $ 0.0₅439
-8.75%
$ 4,388 $ 620
Mar 2, 8 PM $ 0.0₅472
+0.00%
$ 4,723 $ 165
Mar 2, 7 PM $ 0.0₅437
-1.14%
$ 4,372 $ 35
Mar 1, 8 PM $ 0.0₅455
+6.50%
$ 4,549 $ 264
Mar 1, 7 PM $ 0.0₅428
-1.83%
$ 4,276 $ 75
Mar 1, 8 AM $ 0.0₅436
+0.00%
$ 4,361 $ 0
Feb 27, 8 PM $ 0.0₅422
-0.28%
$ 4,217 $ 357
Feb 27, 7 PM $ 0.0₅422
+0.00%
$ 4,218 $ 357