WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.545
+0.00%
$ 544.6 million $ 56.17 million
Jun 16, 9 AM $ 0.536
+0.00%
$ 536.11 million $ 55.45 million
Jun 16, 8 AM $ 0.539
+0.05%
$ 539.15 million $ 61.54 million
Jun 16, 4 AM $ 0.456
+0.00%
$ 455.53 million $ 55.48 million
Jun 16, 2 AM $ 0.451
+0.00%
$ 450.76 million $ 64.37 million
Jun 15, 10 PM $ 0.507
+0.00%
$ 506.94 million $ 83.94 million
Jun 15, 9 PM $ 0.443
+1.37%
$ 443.13 million $ 77.67 million
Jun 15, 8 PM $ 0.428
-2.72%
$ 428.39 million $ 74.87 million
Jun 15, 5 PM $ 0.495
+13.63%
$ 495.11 million $ 66.69 million
Jun 15, 2 PM $ 0.428
+0.00%
$ -- $ 65.31 million
Jun 15, 1 PM $ 0.39
+1.12%
$ 390.37 million $ 61.18 million
Jun 15, 9 AM $ 0.485
+0.71%
$ 485.3 million $ 70.92 million
Jun 15, 5 AM $ 0.467
+0.00%
$ 466.52 million $ 61.29 million
Jun 15, 2 AM $ 0.38
-13.34%
$ 380.42 million $ 55.99 million
Jun 15, 1 AM $ 0.464
+0.00%
$ 463.52 million $ 44.05 million
Jun 15, 12 AM $ 0.465
+5.31%
$ 464.58 million $ 44.43 million
Jun 14, 6 PM $ 0.327
+0.00%
$ 326.99 million $ 37.98 million
Jun 14, 1 PM $ 0.352
+0.00%
$ 351.95 million $ 46.49 million
Jun 14, 12 PM $ 0.299
+0.00%
$ 299.33 million $ 44.18 million
Jun 14, 11 AM $ 0.272
+0.00%
$ 272.17 million $ 44.36 million
Jun 14, 6 AM $ 0.224
+0.88%
$ 223.76 million $ 53.22 million
Jun 13, 9 PM $ 0.238
+18.89%
$ 237.64 million $ 52.13 million
Jun 13, 8 PM $ 0.159
+3.17%
$ 158.96 million $ 40.53 million
Jun 13, 6 PM $ 0.177
+0.00%
$ 177.03 million $ 35.35 million
Jun 13, 5 PM $ 0.175
+0.00%
$ 175.01 million $ 34.75 million
Jun 13, 4 PM $ 0.173
+0.00%
$ 172.78 million $ 35.5 million
Jun 13, 1 PM $ 0.227
+0.00%
$ -- $ 44.03 million
Jun 13, 12 PM $ 0.229
+0.00%
$ 228.86 million $ 41.14 million
Jun 13, 10 AM $ 0.257
+0.00%
$ 257 million $ 39.7 million
Jun 13, 7 AM $ 0.208
+0.00%
$ 207.73 million $ 43.99 million
Jun 13, 5 AM $ 0.155
+0.00%
$ 155.03 million $ 35.51 million
Jun 13, 3 AM $ 0.153
+0.00%
$ 152.96 million $ 38.73 million
Jun 13, 2 AM $ 0.138
+7.18%
$ 137.55 million $ 35.58 million
Jun 12, 5 PM $ 0.145
+0.00%
$ 144.98 million $ 45.02 million
Jun 12, 1 PM $ 0.161
+0.00%
$ 161.26 million $ 28.06 million
Jun 12, 9 AM $ 0.188
+0.00%
$ 188.33 million $ 28.95 million
Jun 12, 8 AM $ 0.231
+0.00%
$ 230.75 million $ 23.68 million
Jun 12, 4 AM $ 0.243
-3.09%
$ 243.28 million $ 26.59 million
Jun 12, 1 AM $ 0.24
+0.00%
$ 240.47 million $ 23.58 million
Jun 11, 9 PM $ 0.229
-5.62%
$ 229.17 million $ 27.46 million
Jun 11, 8 PM $ 0.285
+2.54%
$ 284.59 million $ 20.45 million
Jun 11, 12 PM $ 0.294
+0.00%
$ 294.46 million $ 31.74 million
Jun 11, 7 AM $ 0.343
+0.00%
$ 343.18 million $ 26.61 million
Jun 11, 5 AM $ 0.345
+3.23%
$ 345.41 million $ 35.53 million
Jun 11, 4 AM $ 0.348
+0.00%
$ 347.82 million $ 33.97 million
Jun 10, 8 PM $ 0.381
+0.00%
$ 380.63 million $ 37.89 million
Jun 10, 1 PM $ 0.351
-13.48%
$ 350.81 million $ 55.63 million
Jun 10, 12 PM $ 0.422
-1.20%
$ 422.49 million $ 50.3 million
Jun 10, 11 AM $ 0.421
+0.00%
$ 421.32 million $ 48.22 million
Jun 10, 7 AM $ 0.405
+0.00%
$ 404.68 million $ 50.65 million