WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.452
+5.89%
$ 451.99 million $ 46.86 million
Jun 9, 8 PM $ 0.514
-10.10%
$ 513.7 million $ 63.73 million
Jun 9, 7 PM $ 0.523
+0.00%
$ 522.66 million $ 57.98 million
Jun 9, 6 PM $ 0.586
+0.61%
$ 585.95 million $ 53.57 million
Jun 9, 5 PM $ 0.528
+0.96%
$ 528.38 million $ 58.59 million
Jun 9, 7 AM $ 0.346
+0.63%
$ 345.91 million $ 53.17 million
Jun 9, 5 AM $ 0.384
+0.00%
$ 384 million $ 48.8 million
Jun 9, 4 AM $ 0.338
+0.07%
$ 338.32 million $ 45.14 million
Jun 9, 3 AM $ 0.346
+0.00%
$ 345.81 million $ 43.81 million
Jun 9, 2 AM $ 0.295
+0.00%
$ 295.29 million $ 39.52 million
Jun 8, 6 PM $ 0.215
-2.56%
$ 214.69 million $ 40.37 million
Jun 8, 4 PM $ 0.215
+3.91%
$ 214.87 million $ 32.75 million
Jun 8, 8 AM $ 0.209
+0.44%
$ 209.23 million $ 37 million
Jun 8, 2 AM $ 0.24
+0.00%
$ 240.34 million $ 33.5 million
Jun 8, 12 AM $ 0.235
+0.00%
$ 234.7 million $ 32.37 million
Jun 7, 11 PM $ 0.275
+0.00%
$ 274.86 million $ 28.14 million
Jun 7, 10 PM $ 0.276
+0.00%
$ 276.12 million $ 28.68 million
Jun 7, 8 PM $ 0.265
+9.80%
$ 265.29 million $ 28.78 million
Jun 7, 6 PM $ 0.212
+0.00%
$ 211.84 million $ 26.31 million
Jun 7, 5 PM $ 0.246
+0.00%
$ 245.8 million $ 23.53 million
Jun 7, 4 PM $ 0.243
-7.14%
$ 242.57 million $ 23.83 million
Jun 7, 3 PM $ 0.25
+0.00%
$ 250.42 million $ 21.07 million
Jun 7, 2 PM $ 0.279
-2.89%
$ 279.21 million $ 18.58 million
Jun 7, 11 AM $ 0.233
+0.00%
$ 233.13 million $ 15.78 million
Jun 7, 10 AM $ 0.227
+0.00%
$ 227.21 million $ 17.26 million
Jun 7, 9 AM $ 0.222
+0.00%
$ 222.07 million $ 16.69 million
Jun 6, 11 PM $ 0.234
+0.00%
$ -- $ 26.3 million
Jun 6, 5 PM $ 0.201
+0.00%
$ 201.35 million $ 28.22 million
Jun 6, 2 PM $ 0.198
-3.62%
$ 197.76 million $ 32.34 million
Jun 6, 11 AM $ 0.192
+2.51%
$ 192.45 million $ 32.87 million
Jun 6, 7 AM $ 0.181
-0.21%
$ 180.9 million $ 35.66 million
Jun 6, 1 AM $ 0.154
+24.96%
$ 153.92 million $ 30.5 million
Jun 6, 12 AM $ 0.119
-8.12%
$ 119.39 million $ 25.86 million
Jun 5, 11 PM $ 0.13
+0.00%
$ 130 million $ 24.83 million
Jun 5, 10 PM $ 0.12
-4.49%
$ 120.41 million $ 23.05 million
Jun 5, 9 PM $ 0.0969
+0.00%
$ 96.93 million $ 18.43 million
Jun 5, 6 PM $ 0.105
-4.26%
$ 104.51 million $ 20.69 million
Jun 5, 5 PM $ 0.0907
+0.00%
$ 90.68 million $ 17.63 million
Jun 5, 4 PM $ 0.0941
+0.00%
$ 94.11 million $ 17.07 million
Jun 5, 3 PM $ 0.0884
+0.00%
$ 88.39 million $ 16 million
Jun 5, 11 AM $ 0.108
+0.00%
$ 108.02 million $ 17.36 million
Jun 5, 9 AM $ 0.0805
+0.00%
$ 80.52 million $ 13.94 million
Jun 5, 12 AM $ 0.055
+0.00%
$ 54.95 million $ 14.14 million
Jun 4, 7 PM $ 0.0506
-16.81%
$ 50.62 million $ 18.44 million
Jun 4, 2 PM $ 0.0759
+0.00%
$ 75.9 million $ 19.01 million
Jun 4, 12 PM $ 0.0517
+0.00%
$ 51.67 million $ 15.46 million
Jun 4, 11 AM $ 0.0511
+3.21%
$ 51.14 million $ 15.36 million
Jun 4, 8 AM $ 0.0429
+7.42%
$ 42.87 million $ 13.16 million
Jun 4, 1 AM $ 0.0418
+0.00%
$ 41.82 million $ 14.56 million
Jun 3, 11 PM $ 0.0413
+13.28%
$ 41.27 million $ 13.59 million