WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0₅426
-3.24%
$ 4,258 $ 356
Feb 27, 11 AM $ 0.0₅427
-7.33%
$ 4,274 $ 128
Feb 26, 6 AM $ 0.0₅469
+6.90%
$ 4,689 $ 1,273
Feb 26, 5 AM $ 0.0₅464
-4.76%
$ 4,636 $ 1,058
Feb 25, 11 PM $ 0.0₅44
+0.00%
$ 4,405 $ 1,130
Feb 25, 10 PM $ 0.0₅464
+0.00%
$ 4,640 $ 1,033
Feb 25, 2 PM $ 0.0₅435
+0.00%
$ 4,353 $ 266
Feb 25, 9 AM $ 0.0₅431
+1.11%
$ 4,310 $ 2,220
Feb 25, 8 AM $ 0.0₅443
+0.00%
$ -- $ 2,026
Feb 25, 5 AM $ 0.0₅454
-2.06%
$ 4,535 $ 1,346
Feb 25, 1 AM $ 0.0₅416
+0.00%
$ 4,165 $ 9,256
Feb 25, 12 AM $ 0.0₅414
-0.86%
$ 4,144 $ 9,191
Feb 24, 11 PM $ 0.0₅418
+0.00%
$ 4,185 $ 8,363
Feb 24, 10 PM $ 0.0₅429
+0.00%
$ 4,285 $ 8,193
Feb 24, 12 PM $ 0.0₅413
-4.81%
$ 4,132 $ 6,825
Feb 24, 7 AM $ 0.0₅468
+6.12%
$ 4,684 $ 6,461
Feb 24, 4 AM $ 0.0₅455
+0.00%
$ 4,549 $ 5,091
Feb 24, 2 AM $ 0.0₅423
+0.00%
$ 4,225 $ 4,975
Feb 24, 12 AM $ 0.0₅419
-6.33%
$ 4,195 $ 4,748
Feb 23, 11 PM $ 0.0₅444
+6.40%
$ 4,442 $ 4,445
Feb 23, 10 PM $ 0.0₅423
+0.00%
$ 4,230 $ 4,220
Feb 23, 7 PM $ 0.0₅419
+0.00%
$ 4,185 $ 3,659
Feb 23, 2 PM $ 0.0₅459
+0.00%
$ 4,591 $ 2,453
Feb 23, 1 PM $ 0.0₅433
+0.00%
$ 4,325 $ 2,084
Feb 23, 12 PM $ 0.0₅433
+2.20%
$ 4,232 $ 1,850
Feb 23, 11 AM $ 0.0₅429
+0.00%
$ 4,294 $ 1,726
Feb 23, 5 AM $ 0.0₅422
+0.00%
$ 4,218 $ 1,338
Feb 23, 3 AM $ 0.0₅463
+0.00%
$ 4,632 $ 1,735
Feb 23, 2 AM $ 0.0₅421
-6.60%
$ 4,211 $ 1,585
Feb 23, 1 AM $ 0.0₅475
+0.00%
$ 4,750 $ 1,221
Feb 22, 11 PM $ 0.0₅466
+0.00%
$ 4,660 $ 861
Feb 22, 7 PM $ 0.0₅451
+5.73%
$ 4,511 $ 601
Feb 22, 6 PM $ 0.0₅454
+0.00%
$ 4,539 $ 411
Feb 22, 4 PM $ 0.0₅459
+7.45%
$ 4,592 $ 184
Feb 22, 12 PM $ 0.0₅424
+0.00%
$ 4,241 $ 1,665
Feb 22, 11 AM $ 0.0₅463
+0.00%
$ 4,627 $ 1,494
Feb 22, 3 AM $ 0.0₅452
+1.68%
$ 4,517 $ 578
Feb 22, 12 AM $ 0.0₅452
+0.00%
$ 4,519 $ 1,413
Feb 21, 7 PM $ 0.0₅46
-4.08%
$ 4,596 $ 925
Feb 21, 5 PM $ 0.0₅486
+0.00%
$ 4,858 $ 363
Feb 21, 11 AM $ 0.0₅48
+0.00%
$ 4,801 $ 6,417
Feb 21, 10 AM $ 0.0₅461
+0.00%
$ 4,608 $ 6,071
Feb 21, 8 AM $ 0.0₅469
+0.00%
$ 4,687 $ 5,588
Feb 21, 6 AM $ 0.0₅478
+13.31%
$ 4,782 $ 5,217
Feb 21, 5 AM $ 0.0₅426
+0.00%
$ 4,256 $ 4,935
Feb 20, 10 PM $ 0.0₅469
+0.00%
$ 4,686 $ 4,633
Feb 20, 8 PM $ 0.0₅438
+1.34%
$ 4,378 $ 4,447
Feb 20, 7 PM $ 0.0₅459
-4.84%
$ 4,590 $ 4,121
Feb 20, 5 PM $ 0.0₅455
+7.46%
$ 4,553 $ 3,676
Feb 20, 4 PM $ 0.0₅429
+0.00%
$ 4,293 $ 3,515