WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.0399
+0.00%
$ 39.94 million $ 11.95 million
Jun 3, 9 PM $ 0.0387
+0.00%
$ 38.67 million $ 11.66 million
Jun 3, 8 PM $ 0.0431
+0.00%
$ 43.11 million $ 10.68 million
Jun 3, 7 PM $ 0.0363
+0.00%
$ 36.27 million $ 9.2 million
Jun 3, 5 PM $ 0.0371
+0.00%
$ 37.09 million $ 8.03 million
Jun 3, 5 AM $ 0.0243
+0.00%
$ 24.31 million $ 6.66 million
Jun 3, 4 AM $ 0.0268
-12.60%
$ 26.83 million $ 6.02 million
Jun 3, 2 AM $ 0.0298
+0.00%
$ 29.76 million $ 5.37 million
Jun 3, 1 AM $ 0.0281
+14.83%
$ 28.12 million $ 5.01 million
Jun 3, 12 AM $ 0.0256
+0.00%
$ 25.63 million $ 3.76 million
Jun 2, 11 PM $ 0.0221
+0.00%
$ 22.13 million $ 4.61 million
Jun 2, 8 PM $ 0.0222
+0.00%
$ 22.17 million $ 5.46 million
Jun 2, 3 PM $ 0.021
+0.00%
$ 20.99 million $ 5.14 million
Jun 2, 8 AM $ 0.0185
+0.00%
$ 18.51 million $ 4.67 million
Jun 2, 5 AM $ 0.0189
+0.00%
$ 18.93 million $ 5.03 million
Jun 2, 2 AM $ 0.0205
-0.10%
$ 20.47 million $ 4.63 million
Jun 1, 9 PM $ 0.0199
+0.00%
$ 19.94 million $ 3.51 million
Jun 1, 6 AM $ 0.0192
+0.00%
$ 19.19 million $ 2.89 million
Jun 1, 4 AM $ 0.0203
+0.00%
$ 20.32 million $ 1.85 million
Jun 1, 2 AM $ 0.0217
+0.00%
$ 21.73 million $ 1.46 million
May 31, 8 PM $ 0.026
+0.00%
$ 26.02 million $ 305,597
May 30, 3 PM $ 0.0277
+0.00%
$ 27.66 million $ 1.87 million
May 29, 12 AM $ 0.0248
+0.00%
$ 24.75 million $ 2.08 million
May 28, 10 PM $ 0.0229
+0.00%
$ 22.9 million $ 2.3 million
May 28, 7 PM $ 0.0197
+0.00%
$ 19.74 million $ 988,928
May 27, 4 PM $ 0.0178
+0.00%
$ 17.8 million $ 3.3 million
May 27, 5 AM $ 0.0153
+0.00%
$ 15.34 million $ 2.88 million
May 26, 10 PM $ 0.0106
+6.73%
$ 10.58 million $ 1.58 million
May 26, 8 PM $ 0.00838
+0.00%
$ 8.38 million $ 881,719
May 26, 7 AM $ 0.00665
+0.00%
$ 6.65 million $ 646,924
May 25, 3 AM $ 0.00623
+0.00%
$ 6.23 million $ 634,977
May 24, 4 PM $ 0.00593
+0.00%
$ 5.93 million $ 716,657
May 23, 9 AM $ 0.00633
+0.00%
$ 6.33 million $ 828,058
May 22, 4 PM $ 0.00536
+0.00%
$ 5.36 million $ 850,725
May 22, 10 AM $ 0.00506
+0.00%
$ 5.06 million $ 754,421
May 21, 3 PM $ 0.0042
+0.00%
$ 4.2 million $ 547,808
May 21, 7 AM $ 0.00462
+0.00%
$ 4.62 million $ 781,470
May 20, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 1.12 million
May 20, 2 PM $ 0.00381
+0.00%
$ 3.81 million $ 1.18 million
May 20, 7 AM $ 0.00431
+0.00%
$ 4.31 million $ 969,184
May 20, 12 AM $ 0.00352
-4.05%
$ 3.52 million $ 594,197
May 19, 11 PM $ 0.00346
+0.00%
$ 3.46 million $ 492,777
May 19, 2 PM $ 0.00366
+0.00%
$ 3.66 million $ 268,475
May 18, 8 AM $ 0.0033
+0.00%
$ 3.3 million $ 299,342
May 17, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 39,921
May 16, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 20,817
May 16, 2 PM $ 0.00224
+0.00%
$ 2.24 million $ 9,060
May 14, 5 PM $ 0.00226
+0.00%
$ 2.26 million $ 594,637
May 14, 10 AM $ 0.00222
+0.00%
$ 2.22 million $ 400,681
May 14, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 216,008