WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0₅43
+0.00%
$ 4,303 $ 3,387
Feb 20, 11 AM $ 0.0₅46
+0.00%
$ 4,602 $ 3,157
Feb 20, 9 AM $ 0.0₅453
+6.78%
$ 4,525 $ 3,065
Feb 20, 8 AM $ 0.0₅427
+0.33%
$ 4,272 $ 2,377
Feb 20, 4 AM $ 0.0₅419
+0.00%
$ 4,194 $ 1,495
Feb 20, 2 AM $ 0.0₅456
+0.00%
$ 4,560 $ 986
Feb 19, 9 PM $ 0.0₅44
+0.00%
$ 4,403 $ 785
Feb 19, 3 PM $ 0.0₅417
+0.00%
$ 4,171 $ 551
Feb 19, 1 PM $ 0.0₅466
+0.00%
$ 4,663 $ 170
Feb 19, 8 AM $ 0.0₅421
-0.66%
$ 4,206 $ 1,097
Feb 19, 7 AM $ 0.0₅458
+5.93%
$ 4,584 $ 560
Feb 19, 2 AM $ 0.0₅418
+0.00%
$ 4,182 $ 2,950
Feb 18, 2 PM $ 0.0₅467
+0.00%
$ 4,667 $ 1,499
Feb 18, 8 AM $ 0.0₅447
+4.98%
$ 4,466 $ 906
Feb 18, 7 AM $ 0.0₅438
+1.91%
$ 4,381 $ 577
Feb 18, 6 AM $ 0.0₅438
+0.00%
$ 4,377 $ 430
Feb 18, 2 AM $ 0.0₅423
-9.47%
$ 4,230 $ 3,674
Feb 18, 12 AM $ 0.0₅447
+0.00%
$ 4,469 $ 3,183
Feb 17, 10 PM $ 0.0₅436
-4.06%
$ 4,362 $ 2,210
Feb 17, 9 PM $ 0.0₅434
-9.78%
$ 4,340 $ 2,037
Feb 17, 8 PM $ 0.0₅431
+0.00%
$ 4,314 $ 1,306
Feb 17, 7 PM $ 0.0₅422
+0.00%
$ -- $ 1,008
Feb 17, 6 PM $ 0.0₅432
+1.98%
$ 4,316 $ 970
Feb 17, 5 PM $ 0.0₅428
-1.01%
$ 4,283 $ 573
Feb 17, 3 PM $ 0.0₅42
-7.74%
$ 4,196 $ 340
Feb 17, 12 PM $ 0.0₅433
+0.00%
$ 4,328 $ 3,411
Feb 17, 11 AM $ 0.0₅431
-7.58%
$ 4,311 $ 3,206
Feb 17, 10 AM $ 0.0₅434
+0.00%
$ 4,342 $ 3,116
Feb 17, 8 AM $ 0.0₅451
+6.15%
$ 4,509 $ 2,950
Feb 17, 7 AM $ 0.0₅432
-5.31%
$ 4,323 $ 2,478
Feb 17, 6 AM $ 0.0₅463
+0.00%
$ -- $ 2,038
Feb 17, 5 AM $ 0.0₅468
+0.00%
$ 4,683 $ 1,878
Feb 17, 4 AM $ 0.0₅425
-5.66%
$ 4,253 $ 1,520
Feb 17, 3 AM $ 0.0₅426
+0.00%
$ 4,265 $ 2,315
Feb 17, 2 AM $ 0.0₅459
+7.53%
$ 4,595 $ 2,177
Feb 17, 1 AM $ 0.0₅439
+0.00%
$ 4,387 $ 1,987
Feb 16, 10 PM $ 0.0₅427
+0.80%
$ 4,273 $ 1,885
Feb 16, 9 PM $ 0.0₅455
-12.64%
$ 4,546 $ 1,753
Feb 16, 8 PM $ 0.0₅472
+11.35%
$ 4,722 $ 1,040
Feb 16, 7 PM $ 0.0₅439
+3.15%
$ 4,387 $ 790
Feb 16, 6 PM $ 0.0₅428
+0.00%
$ 4,282 $ 429
Feb 16, 5 PM $ 0.0₅423
-0.04%
$ 4,226 $ 406
Feb 16, 4 PM $ 0.0₅427
-3.60%
$ 4,273 $ 264
Feb 16, 12 PM $ 0.0₅45
+0.00%
$ -- $ 4,424
Feb 16, 11 AM $ 0.0₅424
-11.25%
$ 4,240 $ 4,296
Feb 16, 10 AM $ 0.0₅424
-1.53%
$ 4,236 $ 3,910
Feb 16, 9 AM $ 0.0₅441
+2.76%
$ 4,408 $ 3,570
Feb 16, 8 AM $ 0.0₅452
+3.68%
$ 4,520 $ 3,411
Feb 16, 7 AM $ 0.0₅425
-5.51%
$ 4,247 $ 3,203
Feb 16, 5 AM $ 0.0₅443
+0.00%
$ 4,432 $ 2,905