WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00259
+0.00%
$ 2.59 million $ 216,008
May 13, 12 AM $ 0.00197
+0.00%
$ 1.97 million $ 201,904
May 12, 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 137,544
May 9, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 147,669
May 7, 4 AM $ 0.000934
+2.07%
$ 934,401 $ 101,512
May 5, 11 PM $ 0.000811
+0.00%
$ 810,647 $ 185,716
May 5, 10 AM $ 0.00078
+0.00%
$ 779,651 $ 173,134
May 5, 3 AM $ 0.000764
+0.00%
$ 763,896 $ 171,685
May 4, 4 PM $ 0.000753
+0.00%
$ 753,302 $ 127,097
May 4, 6 AM $ 0.000746
+0.00%
$ 745,671 $ 97,169
May 3, 11 PM $ 0.000692
+0.00%
$ 692,395 $ 172,262
May 3, 7 PM $ 0.000691
+0.00%
$ 691,324 $ 186,922
May 3, 5 AM $ 0.000769
+0.00%
$ 769,404 $ 192,704
May 1, 12 AM $ 0.000574
+0.00%
$ 573,863 $ 174,846
Apr 30, 11 PM $ 0.00062
+0.00%
$ 620,167 $ 150,653
Apr 30, 10 PM $ 0.000666
+0.00%
$ 666,318 $ 134,373
Apr 30, 5 PM $ 0.000768
+0.00%
$ 767,679 $ 67,384
Apr 27, 8 PM $ 0.000516
+0.00%
$ 516,133 $ 100,560
Apr 27, 2 AM $ 0.000451
+0.00%
$ 451,143 $ 107,374
Apr 27, 1 AM $ 0.000427
+0.00%
$ 426,931 $ 119,624
Apr 26, 11 AM $ 0.000433
+0.00%
$ 432,699 $ 105,839
Apr 26, 10 AM $ 0.00046
-10.43%
$ 459,670 $ 98,148
Apr 26, 3 AM $ 0.000478
-0.16%
$ 478,344 $ 58,393
Apr 25, 11 PM $ 0.000435
+0.00%
$ 434,672 $ 21,046
Apr 24, 10 PM $ 0.000424
+3.26%
$ 423,841 $ 57,085
Apr 23, 8 PM $ 0.000349
-8.07%
$ 348,934 $ 59,822
Apr 23, 5 PM $ 0.000306
+0.00%
$ 306,375 $ 44,044
Apr 23, 3 PM $ 0.000296
+0.00%
$ 295,598 $ 41,853
Apr 23, 2 PM $ 0.000326
+4.22%
$ 325,583 $ 31,892
Apr 21, 8 PM $ 0.00028
+0.00%
$ 280,477 $ 47,138
Apr 21, 4 PM $ 0.000302
+0.00%
$ 302,023 $ 24,259
Apr 20, 2 AM $ 0.000279
+0.00%
$ 279,024 $ 81,484
Apr 19, 3 PM $ 0.00036
+0.00%
$ 359,534 $ 108,873
Apr 19, 2 PM $ 0.000368
+0.00%
$ 368,410 $ 135,003
Apr 19, 1 PM $ 0.000362
+0.00%
$ 362,385 $ 133,843
Apr 19, 7 AM $ 0.00033
+0.00%
$ 330,210 $ 124,113
Apr 18, 10 PM $ 0.000397
+5.16%
$ 396,845 $ 90,603
Apr 18, 9 PM $ 0.00037
+0.00%
$ 370,067 $ 88,099
Apr 18, 3 PM $ 0.000526
+9.39%
$ 525,539 $ 64,997
Apr 18, 8 AM $ 0.000389
+0.00%
$ 388,910 $ 82,301
Apr 17, 11 PM $ 0.00041
+0.00%
$ -- $ 111,665
Apr 17, 4 PM $ 0.000411
+0.00%
$ 411,090 $ 104,485
Apr 17, 2 PM $ 0.00036
+0.00%
$ 360,249 $ 87,895
Apr 17, 1 PM $ 0.000392
+0.00%
$ 392,370 $ 83,156
Apr 17, 10 AM $ 0.000351
+0.00%
$ 351,274 $ 73,043
Apr 17, 5 AM $ 0.000292
-9.89%
$ 292,160 $ 100,873
Apr 17, 4 AM $ 0.000381
+0.00%
$ 380,626 $ 81,013
Apr 16, 8 AM $ 0.000292
+0.00%
$ 291,722 $ 71,608
Apr 16, 6 AM $ 0.000289
-11.94%
$ 289,358 $ 85,506
Apr 16, 4 AM $ 0.000322
+0.00%
$ 322,112 $ 67,214