WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 AM $ 0.0₅444
+2.75%
$ 4,438 $ 2,745
Feb 16, 3 AM $ 0.0₅422
-2.76%
$ 4,221 $ 2,562
Feb 16, 2 AM $ 0.0₅469
+3.53%
$ 4,691 $ 3,864
Feb 16, 12 AM $ 0.0₅43
+1.11%
$ 4,299 $ 3,305
Feb 15, 11 PM $ 0.0₅457
+6.97%
$ 4,567 $ 3,142
Feb 15, 10 PM $ 0.0₅473
+11.39%
$ 4,732 $ 2,570
Feb 15, 9 PM $ 0.0₅438
-4.03%
$ 4,381 $ 2,462
Feb 15, 8 PM $ 0.0₅434
+2.11%
$ 4,339 $ 2,218
Feb 15, 7 PM $ 0.0₅419
-7.84%
$ 4,187 $ 1,901
Feb 15, 6 PM $ 0.0₅431
+1.29%
$ 4,312 $ 1,584
Feb 15, 5 PM $ 0.0₅471
+7.49%
$ 4,711 $ 1,373
Feb 15, 4 PM $ 0.0₅427
-4.76%
$ 4,269 $ 1,087
Feb 15, 3 PM $ 0.0₅424
-7.76%
$ 4,241 $ 901
Feb 15, 2 PM $ 0.0₅429
+0.58%
$ 4,292 $ 632
Feb 15, 1 PM $ 0.0₅48
+0.00%
$ 4,796 $ 233
Feb 15, 12 PM $ 0.0₅471
+8.92%
$ 4,706 $ 860
Feb 15, 11 AM $ 0.0₅48
+11.32%
$ 4,796 $ 516
Feb 15, 10 AM $ 0.0₅467
+8.34%
$ 4,668 $ 178
Feb 15, 7 AM $ 0.0₅431
+0.00%
$ 4,310 $ 1,647
Feb 15, 5 AM $ 0.0₅43
-9.59%
$ 4,297 $ 1,378
Feb 15, 1 AM $ 0.0₅433
+0.00%
$ 4,334 $ 2,254
Feb 15, 12 AM $ 0.0₅432
+0.00%
$ 4,322 $ 2,141
Feb 14, 11 PM $ 0.0₅437
+1.65%
$ 4,375 $ 1,873
Feb 14, 10 PM $ 0.0₅467
+0.00%
$ 4,669 $ 1,693
Feb 14, 7 PM $ 0.0₅49
+6.63%
$ 4,897 $ 1,210
Feb 14, 4 PM $ 0.0₅447
+0.00%
$ 4,470 $ 99
Feb 14, 12 PM $ 0.0₅436
+1.07%
$ 4,363 $ 2,674
Feb 14, 11 AM $ 0.0₅444
+0.00%
$ 4,444 $ 2,603
Feb 14, 8 AM $ 0.0₅456
+0.14%
$ 4,562 $ 2,415
Feb 14, 6 AM $ 0.0₅471
+11.33%
$ 4,712 $ 1,884
Feb 14, 5 AM $ 0.0₅437
-0.08%
$ 4,371 $ 1,558
Feb 14, 2 AM $ 0.0₅425
+0.00%
$ 4,253 $ 1,718
Feb 14, 1 AM $ 0.0₅444
+4.17%
$ 4,444 $ 1,496
Feb 14, 12 AM $ 0.0₅471
+10.32%
$ 4,706 $ 1,241
Feb 13, 11 PM $ 0.0₅459
+7.57%
$ 4,592 $ 801
Feb 13, 10 PM $ 0.0₅464
+0.00%
$ 4,639 $ 656
Feb 13, 8 PM $ 0.0₅437
+0.00%
$ 4,367 $ 452
Feb 13, 6 PM $ 0.0₅457
+7.25%
$ 4,574 $ 276
Feb 13, 5 PM $ 0.0₅431
+0.00%
$ -- $ 126
Feb 13, 8 AM $ 0.0₅45
+6.29%
$ 4,498 $ 1,364
Feb 13, 5 AM $ 0.0₅453
+9.13%
$ 4,528 $ 803
Feb 13, 4 AM $ 0.0₅424
+0.00%
$ 4,236 $ 365
Feb 13, 2 AM $ 0.0₅428
+0.00%
$ 4,278 $ 3,378
Feb 12, 6 PM $ 0.0₅436
+0.00%
$ 4,362 $ 3,213
Feb 12, 2 PM $ 0.0₅451
+0.00%
$ 4,512 $ 2,724
Feb 12, 12 PM $ 0.0₅424
-6.30%
$ 4,243 $ 2,589
Feb 12, 11 AM $ 0.0₅422
-9.44%
$ 4,220 $ 2,337
Feb 12, 9 AM $ 0.0₅442
-0.91%
$ 4,424 $ 1,883
Feb 12, 4 AM $ 0.0₅428
+2.32%
$ 4,283 $ 1,306
Feb 12, 3 AM $ 0.0₅442
-5.50%
$ 4,421 $ 1,170