WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.000301
+0.00%
$ 300,551 $ 63,847
Apr 16, 2 AM $ 0.000317
-2.77%
$ 316,852 $ 80,021
Apr 15, 1 PM $ 0.000319
+0.00%
$ 318,569 $ 244,872
Apr 15, 11 AM $ 0.00033
+0.00%
$ 330,016 $ 254,583
Apr 15, 7 AM $ 0.00035
+0.00%
$ 349,722 $ 244,781
Apr 15, 6 AM $ 0.000469
+0.00%
$ -- $ 231,549
Apr 15, 12 AM $ 0.000507
+0.00%
$ 507,126 $ 213,729
Apr 14, 10 PM $ 0.000741
+0.00%
$ 741,395 $ 168,801
Apr 14, 9 PM $ 0.000726
+26.39%
$ 726,140 $ 163,106
Apr 14, 8 PM $ 0.00058
+0.00%
$ 580,000 $ 136,995
Apr 14, 7 PM $ 0.000593
+0.00%
$ 592,726 $ 143,375
Apr 14, 6 PM $ 0.000736
+18.56%
$ 735,663 $ 119,490
Apr 14, 2 PM $ 0.000625
-6.43%
$ 625,376 $ 89,406
Apr 13, 12 PM $ 0.000356
+0.00%
$ 356,447 $ 76,059
Apr 13, 11 AM $ 0.000268
+0.00%
$ 267,532 $ 62,772
Apr 13, 9 AM $ 0.000281
+0.00%
$ 281,305 $ 41,969
Apr 12, 5 PM $ 0.000182
+0.00%
$ 182,310 $ 83,294
Apr 12, 3 AM $ 0.000275
-5.57%
$ 274,559 $ 40,650
Apr 11, 9 PM $ 0.000291
+0.00%
$ 291,437 $ 19,215
Apr 10, 11 PM $ 0.000233
+0.00%
$ 233,118 $ 32,346
Apr 10, 7 PM $ 0.000255
+0.00%
$ 255,248 $ 25,368
Apr 9, 3 PM $ 0.000197
+0.00%
$ 197,306 $ 47,859
Apr 9, 8 AM $ 0.00021
+10.95%
$ 210,165 $ 54,559
Apr 9, 7 AM $ 0.000204
+0.00%
$ 203,904 $ 49,102
Apr 9, 3 AM $ 0.000154
+0.00%
$ 153,633 $ 29,819
Apr 8, 1 PM $ 0.000163
+0.00%
$ 162,531 $ 21,398
Apr 7, 10 PM $ 0.000142
+0.00%
$ 141,990 $ 15,418
Apr 7, 5 PM $ 0.000111
+0.00%
$ 111,098 $ 14,124
Apr 6, 10 PM $ 0.0000846
+0.00%
$ 84,648 $ 11,712
Apr 5, 6 PM $ 0.0000694
+0.00%
$ 69,350 $ 6,430
Apr 5, 1 PM $ 0.0000508
+0.00%
$ 50,816 $ 2,195
Apr 1, 12 PM $ 0.0000271
-1.35%
$ 27,084 $ 5,163
Apr 1, 11 AM $ 0.0000294
+1.61%
$ 29,373 $ 4,178
Apr 1, 7 AM $ 0.0000286
+0.00%
$ 28,625 $ 3,033
Mar 30, 2 AM $ 0.000024
+0.00%
$ 23,974 $ 1,102
Mar 26, 5 AM $ 0.0000213
+0.00%
$ 21,289 $ 1,508
Mar 24, 8 PM $ 0.0000211
+0.00%
$ 21,148 $ 4,171
Mar 24, 4 PM $ 0.0000234
+2.56%
$ 23,410 $ 3,275
Mar 24, 3 PM $ 0.0000212
+0.00%
$ 21,234 $ 942
Mar 24, 2 PM $ 0.0000223
+0.00%
$ 22,335 $ 555
Mar 23, 1 AM $ 0.0000227
+0.00%
$ 22,681 $ 9,185
Mar 23, 12 AM $ 0.0000234
+0.00%
$ 23,422 $ 8,466
Mar 22, 4 PM $ 0.000025
+0.00%
$ 25,049 $ 7,413
Mar 22, 2 PM $ 0.0000281
+13.96%
$ 28,150 $ 6,060
Mar 22, 1 PM $ 0.0000254
+0.00%
$ 25,408 $ 4,735
Mar 22, 11 AM $ 0.0000229
+0.00%
$ 22,889 $ 3,767
Mar 22, 9 AM $ 0.0000258
+0.00%
$ 25,794 $ 2,522
Mar 22, 8 AM $ 0.0000229
+0.00%
$ 22,948 $ 1,404
Mar 22, 4 AM $ 0.000023
+0.00%
$ 22,958 $ 820
Mar 13, 9 PM $ 0.0000229
+0.00%
$ 22,918 $ 5,803