WEBOTS github.com/cyberbotics/WEBOTS Historical Data

WEBOTS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.0₅421
+0.00%
$ 4,212 $ 5,004
Feb 12, 12 AM $ 0.0₅447
+7.96%
$ 4,467 $ 4,807
Feb 11, 11 PM $ 0.0₅442
-4.44%
$ 4,423 $ 4,573
Feb 11, 9 PM $ 0.0₅429
+0.00%
$ 4,293 $ 4,094
Feb 11, 8 PM $ 0.0₅429
+0.00%
$ 4,293 $ 4,005
Feb 11, 6 PM $ 0.0₅418
-2.54%
$ 4,183 $ 3,905
Feb 11, 4 PM $ 0.0₅449
+0.00%
$ 4,487 $ 3,614
Feb 11, 2 PM $ 0.0₅459
+0.00%
$ 4,591 $ 3,292
Feb 11, 1 PM $ 0.0₅423
+1.16%
$ 4,228 $ 3,095
Feb 11, 12 PM $ 0.0₅431
-2.36%
$ 4,313 $ 3,018
Feb 11, 11 AM $ 0.0₅46
+8.91%
$ 4,596 $ 2,595
Feb 11, 7 AM $ 0.0₅437
+0.00%
$ 4,367 $ 2,279
Feb 11, 6 AM $ 0.0₅429
-4.12%
$ 4,287 $ 2,167
Feb 11, 5 AM $ 0.0₅42
-7.85%
$ 4,201 $ 1,920
Feb 11, 3 AM $ 0.0₅444
+0.00%
$ 4,438 $ 1,154
Feb 11, 1 AM $ 0.0₅435
+2.05%
$ 4,346 $ 12,113
Feb 11, 12 AM $ 0.0₅45
-2.46%
$ 4,502 $ 11,762
Feb 10, 11 PM $ 0.0₅423
-2.72%
$ 4,231 $ 11,303
Feb 10, 7 PM $ 0.0₅448
-3.53%
$ 4,482 $ 10,876
Feb 10, 5 PM $ 0.0₅425
+0.00%
$ 4,252 $ 10,425
Feb 10, 4 PM $ 0.0₅437
+1.05%
$ 4,371 $ 10,287
Feb 10, 1 PM $ 0.0₅442
+0.00%
$ 4,423 $ 9,955
Feb 10, 11 AM $ 0.0₅473
+3.86%
$ 4,732 $ 9,716
Feb 10, 10 AM $ 0.0₅482
+14.06%
$ 4,815 $ 9,321
Feb 10, 9 AM $ 0.0₅454
+0.00%
$ 4,542 $ 8,979
Feb 10, 7 AM $ 0.0₅439
-5.70%
$ 4,394 $ 8,722
Feb 10, 2 AM $ 0.0₅453
+5.09%
$ 4,527 $ 8,450
Feb 10, 1 AM $ 0.0₅472
-3.74%
$ 4,722 $ 8,042
Feb 10, 12 AM $ 0.0₅483
+11.46%
$ 4,828 $ 8,003
Feb 9, 11 PM $ 0.0₅447
+3.08%
$ 4,467 $ 7,665
Feb 9, 10 PM $ 0.0₅459
+3.80%
$ 4,586 $ 7,544
Feb 9, 6 PM $ 0.0₅435
+1.16%
$ 4,354 $ 7,189
Feb 9, 5 PM $ 0.0₅463
+8.30%
$ 4,632 $ 7,019
Feb 9, 4 PM $ 0.0₅458
+0.00%
$ 4,582 $ 6,696
Feb 9, 3 PM $ 0.0₅454
+0.00%
$ -- $ 6,400
Feb 9, 1 PM $ 0.0₅455
+3.26%
$ 4,554 $ 6,171
Feb 9, 11 AM $ 0.0₅476
+11.80%
$ 4,253 $ 5,769
Feb 9, 10 AM $ 0.0₅471
+9.92%
$ 4,708 $ 5,386
Feb 9, 9 AM $ 0.0₅445
-6.19%
$ 4,450 $ 4,642
Feb 9, 8 AM $ 0.0₅43
-0.26%
$ 4,300 $ 4,209
Feb 9, 7 AM $ 0.0₅439
-0.95%
$ 4,391 $ 3,862
Feb 9, 4 AM $ 0.0₅453
+0.00%
$ 4,534 $ 3,360
Feb 9, 2 AM $ 0.0₅446
+0.00%
$ 4,461 $ 10,232
Feb 9, 1 AM $ 0.0₅47
-8.47%
$ 4,702 $ 10,215
Feb 9, 12 AM $ 0.0₅543
+5.15%
$ 5,434 $ 9,675
Feb 8, 11 PM $ 0.0₅486
+9.37%
$ 4,863 $ 9,194
Feb 8, 10 PM $ 0.0₅467
+8.03%
$ 4,670 $ 8,890
Feb 8, 9 PM $ 0.0₅438
+1.35%
$ 4,381 $ 8,570
Feb 8, 8 PM $ 0.0₅46
+6.95%
$ 4,596 $ 8,379
Feb 8, 7 PM $ 0.0₅467
+8.72%
$ 4,674 $ 7,961