Stockereum.fun Historical Data

STOCKER
Download
Date Close Price change Market cap Trading volume
10:26 AM $0.0₆108
+0.00%
$-- $118,372
10:23 AM $0.0₆102
+0.00%
$-- $117,417
10:20 AM $0.0₇966
+0.00%
$-- $116,546
10:17 AM $0.0₆102
+0.00%
$-- $115,738
10:14 AM $0.0₇973
+0.00%
$-- $115,068
10:11 AM $0.0₇926
+0.00%
$-- $114,068
10:08 AM $0.0₇87
+0.00%
$-- $113,219
10:05 AM $0.0₇928
+0.00%
$-- $111,895
10:02 AM $0.0₇844
+0.00%
$-- $110,747
9:59 AM $0.0₇78
+0.00%
$-- $109,843
9:56 AM $0.0₇734
+0.00%
$-- $109,340
9:53 AM $0.0₇765
+0.00%
$-- $108,761
9:50 AM $0.0₇736
+0.00%
$-- $107,704
9:47 AM $0.0₇676
+0.00%
$-- $107,202
9:44 AM $0.0₇709
+0.00%
$-- $106,585
9:41 AM $0.0₇674
+0.00%
$-- $106,065
9:38 AM $0.0₇647
+0.00%
$-- $105,302
9:35 AM $0.0₇609
+0.00%
$-- $104,462
9:32 AM $0.0₇643
+0.00%
$-- $104,020
9:29 AM $0.0₇624
+0.00%
$-- $103,349
9:26 AM $0.0₇593
+0.00%
$-- $103,054
9:23 AM $0.0₇58
+0.00%
$-- $102,191
9:20 AM $0.0₇638
+0.00%
$-- $101,814
9:17 AM $0.0₇674
+0.00%
$-- $100,870
9:14 AM $0.0₇628
+0.00%
$-- $99,711
9:11 AM $0.0₇671
+0.00%
$-- $98,422
9:09 AM $0.0₇608
+0.00%
$-- $98,378
9:08 AM $0.0₇608
+0.00%
$-- $96,980
9:05 AM $0.0₇541
+0.00%
$-- $95,771
9:02 AM $0.0₇599
+0.00%
$-- $94,615
8:59 AM $0.0₇548
+0.00%
$-- $92,787
8:56 AM $0.0₇469
+0.00%
$-- $91,455
8:53 AM $0.0₇415
+0.00%
$-- $90,359
8:50 AM $0.0₇46
+0.00%
$-- $89,290
8:47 AM $0.0₇507
+0.00%
$-- $88,273
8:44 AM $0.0₇548
+0.00%
$-- $87,174
8:41 AM $0.0₇596
+0.00%
$-- $86,125
8:39 AM $0.0₇648
+0.00%
$-- $85,497
8:36 AM $0.0₇619
+0.00%
$-- $84,167
8:33 AM $0.0₇684
+0.00%
$-- $82,740
8:30 AM $0.0₇756
+0.00%
$-- $81,366
8:27 AM $0.0₇833
+0.00%
$-- $80,590
8:24 AM $0.0₇791
+0.00%
$-- $79,249
8:21 AM $0.0₇866
+0.00%
$-- $78,037
8:18 AM $0.0₇796
+0.00%
$-- $76,622
8:15 AM $0.0₇722
+0.00%
$-- $75,574
8:12 AM $0.0₇777
+0.00%
$-- $74,133
8:09 AM $0.0₇739
+0.00%
$-- $73,232
8:06 AM $0.0₇693
+0.00%
$-- $72,493
8:03 AM $0.0₇73
+0.00%
$-- $71,194
Download