Stockereum.fun Historical Data

STOCKER Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $0.0₇55
+0.00%
$-- $52,178
7:13 AM $0.0₇508
+0.00%
$-- $51,189
7:11 AM $0.0₇464
+0.00%
$-- $50,178
7:08 AM $0.0₇507
+0.00%
$-- $49,027
7:05 AM $0.0₇559
+0.00%
$-- $47,363
7:02 AM $0.0₇484
+0.00%
$-- $46,337
6:59 AM $0.0₇442
+0.00%
$-- $45,351
6:57 AM $0.0₇404
+0.00%
$-- $45,342
6:56 AM $0.0₇404
+0.00%
$-- $44,431
6:55 AM $0.0₇441
+0.00%
$-- $44,429
6:54 AM $0.0₇441
+0.00%
$-- $44,424
6:53 AM $0.0₇441
+0.00%
$-- $43,342
6:50 AM $0.0₇397
+0.00%
$-- $42,964
6:47 AM $0.0₇382
+0.00%
$-- $41,976
6:45 AM $0.0₇344
+0.00%
$-- $41,039
6:42 AM $0.0₇38
+0.00%
$-- $39,991
6:39 AM $0.0₇42
+0.00%
$-- $39,011
6:36 AM $0.0₇46
+0.00%
$-- $38,067
6:33 AM $0.0₇421
+0.00%
$-- $36,980
6:30 AM $0.0₇468
+0.00%
$-- $36,058
6:27 AM $0.0₇43
+0.00%
$-- $34,607
6:24 AM $0.0₇371
+0.00%
$-- $33,803
6:21 AM $0.0₇404
+0.00%
$-- $31,641
6:19 AM $0.0₇322
+0.00%
$-- $30,589
6:16 AM $0.0₇361
+0.00%
$-- $29,717
6:13 AM $0.0₇328
+0.00%
$-- $28,826
6:10 AM $0.0₇297
+0.00%
$-- $27,888
6:07 AM $0.0₇328
+0.00%
$-- $26,760
6:04 AM $0.0₇289
+0.00%
$-- $25,795
6:01 AM $0.0₇323
+0.00%
$-- $24,989
6:00 AM $0.0₇295
+0.00%
$-- $24,991
5:58 AM $0.0₇295
+0.00%
$-- $24,123
5:55 AM $0.0₇266
+0.00%
$-- $22,871
5:53 AM $0.0₇307
+0.00%
$-- $22,265
5:50 AM $0.0₇33
+0.00%
$-- $20,937
5:47 AM $0.0₇38
+0.00%
$-- $20,157
5:44 AM $0.0₇35
+0.00%
$-- $19,330
5:41 AM $0.0₇382
+0.00%
$-- $18,421
5:38 AM $0.0₇418
+0.00%
$-- $17,371
5:35 AM $0.0₇376
+0.00%
$-- $16,164
Download