Stockereum.fun Historical Data

STOCKER
Download
Date Close Price change Market cap Trading volume
12:01 PM $0.0₆111
+0.00%
$-- $146,337
11:58 AM $0.0₆107
+0.00%
$-- $145,605
11:55 AM $0.0₆112
+0.00%
$-- $145,382
11:53 AM $0.0₆11
+0.00%
$-- $144,270
11:52 AM $0.0₆11
+0.00%
$-- $144,279
11:49 AM $0.0₆103
+0.00%
$-- $143,263
11:46 AM $0.0₇969
+0.00%
$-- $142,512
11:43 AM $0.0₆101
+0.00%
$-- $141,469
11:40 AM $0.0₆108
+0.00%
$-- $140,658
11:37 AM $0.0₆114
+0.00%
$-- $139,754
11:34 AM $0.0₆108
+0.00%
$-- $138,370
11:31 AM $0.0₆117
+0.00%
$-- $138,099
11:28 AM $0.0₆115
+0.00%
$-- $136,752
11:25 AM $0.0₆106
+0.00%
$-- $136,043
11:22 AM $0.0₆11
+0.00%
$-- $134,184
11:19 AM $0.0₇982
+0.00%
$-- $133,094
11:16 AM $0.0₆105
+0.00%
$-- $132,602
11:13 AM $0.0₆101
+0.00%
$-- $131,859
11:10 AM $0.0₇966
+0.00%
$-- $131,340
11:07 AM $0.0₇997
+0.00%
$-- $130,288
11:04 AM $0.0₇932
+0.00%
$-- $129,539
11:01 AM $0.0₇977
+0.00%
$-- $129,187
10:58 AM $0.0₇952
+0.00%
$-- $128,698
10:55 AM $0.0₇918
+0.00%
$-- $127,391
10:53 AM $0.0₇996
+0.00%
$-- $126,697
10:50 AM $0.0₆104
+0.00%
$-- $125,372
10:47 AM $0.0₆113
+0.00%
$-- $124,812
10:44 AM $0.0₆109
+0.00%
$-- $123,971
10:41 AM $0.0₆115
+0.00%
$-- $123,264
10:38 AM $0.0₆12
+0.00%
$-- $122,189
10:35 AM $0.0₆113
+0.00%
$-- $121,077
10:32 AM $0.0₆106
+0.00%
$-- $120,380
10:31 AM $0.0₆102
+0.00%
$-- $120,336
10:29 AM $0.0₆102
+0.00%
$-- $119,384
10:26 AM $0.0₆108
+0.00%
$-- $118,372
10:23 AM $0.0₆102
+0.00%
$-- $117,417
10:20 AM $0.0₇966
+0.00%
$-- $116,546
10:17 AM $0.0₆102
+0.00%
$-- $115,738
10:14 AM $0.0₇973
+0.00%
$-- $115,068
10:11 AM $0.0₇926
+0.00%
$-- $114,068
10:08 AM $0.0₇87
+0.00%
$-- $113,219
10:05 AM $0.0₇928
+0.00%
$-- $111,895
10:02 AM $0.0₇844
+0.00%
$-- $110,747
9:59 AM $0.0₇78
+0.00%
$-- $109,843
9:56 AM $0.0₇734
+0.00%
$-- $109,340
9:53 AM $0.0₇765
+0.00%
$-- $108,761
9:50 AM $0.0₇736
+0.00%
$-- $107,704
9:47 AM $0.0₇676
+0.00%
$-- $107,202
9:44 AM $0.0₇709
+0.00%
$-- $106,585
9:41 AM $0.0₇674
+0.00%
$-- $106,065
Download