AirTor Protocol Historical Data

ATOR
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.000698
+0.00%
$-- $0
Mar 5, 2025 $0.000805
+0.00%
$-- $0
Nov 1, 2024 $0.558
-2.95%
$-- $425
Oct 31, 2024 $0.558
-24.23%
$7.04 million $425
Oct 27, 2024 $0.578
+0.00%
$7.29 million $272
Oct 22, 2024 $0.00437
-1.10%
$-- $0.1
Oct 21, 2024 $0.00441
-2.91%
$59,140 $0.1
Oct 20, 2024 $0.722
+0.00%
$-- $367
Oct 19, 2024 $0.722
-9.47%
$9.67 million $3,499
Oct 18, 2024 $0.798
+2.15%
$10.69 million $510
Oct 17, 2024 $0.781
+20.66%
$10.46 million $300
Oct 16, 2024 $0.29
+0.00%
$3.88 million $2,331
Oct 5, 2024 $0.004
-0.25%
$57,626 $0
Oct 3, 2024 $0.00393
+0.45%
$-- $0
Oct 2, 2024 $0.00392
-3.27%
$56,439 $0.1
Sep 30, 2024 $0.0052
-0.05%
$-- $51,975
Sep 29, 2024 $0.0052
-0.82%
$74,886 $52,140
Sep 24, 2024 $0.0096
-0.03%
$-- $192,870
Sep 23, 2024 $0.0096
+0.23%
$298,071 $192,020
Sep 16, 2024 $0.0189
-0.90%
$700,318 $204,325
Jul 4, 2024 $1.5
+0.00%
$-- $0
Jul 3, 2024 $1.5
+0.00%
$84.84 million $0
Jul 2, 2024 $1.5
+0.00%
$84.84 million $0
Jul 1, 2024 $1.5
+0.00%
$84.84 million $0
Jun 30, 2024 $1.5
+0.00%
$84.84 million $0
Jun 29, 2024 $1.5
+0.00%
$132.74 million $0
Jun 28, 2024 $1.5
+0.00%
$132.74 million $0
Jun 27, 2024 $1.5
+8.39%
$132.74 million $0
Jun 26, 2024 $1.38
-8.51%
$122.46 million $1,495
Jun 25, 2024 $1.51
+4.95%
$133.85 million $56,946
Jun 24, 2024 $1.44
-1.64%
$127.54 million $939,093
Jun 23, 2024 $1.47
+1.20%
$129.67 million $614,003
Jun 22, 2024 $1.45
+1.39%
$128.33 million $643,720
Jun 21, 2024 $1.43
-1.97%
$126.58 million $630,955
Jun 20, 2024 $1.46
-4.11%
$129.12 million $1.11 million
Jun 19, 2024 $1.52
+5.43%
$134.66 million $1.18 million
Jun 18, 2024 $1.44
-6.30%
$127.54 million $2.41 million
Jun 17, 2024 $1.54
-4.95%
$136.4 million $1.38 million
Jun 16, 2024 $1.62
-5.79%
$143.5 million $784,511
Jun 15, 2024 $1.72
+2.74%
$152.45 million $599,629
Jun 14, 2024 $1.67
+1.30%
$148.38 million $1.09 million
Jun 13, 2024 $1.65
-10.17%
$146.48 million $746,585
Jun 12, 2024 $1.84
+10.08%
$163.05 million $1.06 million
Jun 11, 2024 $1.67
-4.22%
$148.12 million $2.04 million
Jun 10, 2024 $1.74
-1.83%
$154.66 million $1.37 million
Jun 9, 2024 $1.78
-10.30%
$157.53 million $688,260
Jun 8, 2024 $1.98
-2.27%
$175.84 million $933,714
Jun 7, 2024 $2.03
+0.00%
$179.91 million $1.42 million
Jun 6, 2024 $2.03
-2.49%
$179.92 million $1.3 million
Jun 5, 2024 $2.08
+3.77%
$184.51 million $1.47 million
Download