AirTor Protocol Historical Data

ATOR
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.000698
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.000805
+0.00%
$ -- $ 0
Nov 1, 2024 $ 0.558
-2.95%
$ -- $ 425
Oct 31, 2024 $ 0.558
-24.23%
$ 7.04 million $ 425
Oct 27, 2024 $ 0.578
+0.00%
$ 7.29 million $ 272
Oct 22, 2024 $ 0.00437
-1.10%
$ -- $ 0.1
Oct 21, 2024 $ 0.00441
-2.91%
$ 59,140 $ 0.1
Oct 20, 2024 $ 0.722
+0.00%
$ -- $ 367
Oct 19, 2024 $ 0.722
-9.47%
$ 9.67 million $ 3,499
Oct 18, 2024 $ 0.798
+2.15%
$ 10.69 million $ 510
Oct 17, 2024 $ 0.781
+20.66%
$ 10.46 million $ 300
Oct 16, 2024 $ 0.29
+0.00%
$ 3.88 million $ 2,331
Oct 5, 2024 $ 0.004
-0.25%
$ 57,626 $ 0
Oct 3, 2024 $ 0.00393
+0.45%
$ -- $ 0
Oct 2, 2024 $ 0.00392
-3.27%
$ 56,439 $ 0.1
Sep 30, 2024 $ 0.0052
-0.05%
$ -- $ 51,975
Sep 29, 2024 $ 0.0052
-0.82%
$ 74,886 $ 52,140
Sep 24, 2024 $ 0.0096
-0.03%
$ -- $ 192,870
Sep 23, 2024 $ 0.0096
+0.23%
$ 298,071 $ 192,020
Sep 16, 2024 $ 0.0189
-0.90%
$ 700,318 $ 204,325
Jul 4, 2024 $ 1.5
+0.00%
$ -- $ 0
Jul 3, 2024 $ 1.5
+0.00%
$ 84.84 million $ 0
Jul 2, 2024 $ 1.5
+0.00%
$ 84.84 million $ 0
Jul 1, 2024 $ 1.5
+0.00%
$ 84.84 million $ 0
Jun 30, 2024 $ 1.5
+0.00%
$ 84.84 million $ 0
Jun 29, 2024 $ 1.5
+0.00%
$ 132.74 million $ 0
Jun 28, 2024 $ 1.5
+0.00%
$ 132.74 million $ 0
Jun 27, 2024 $ 1.5
+8.39%
$ 132.74 million $ 0
Jun 26, 2024 $ 1.38
-8.51%
$ 122.46 million $ 1,495
Jun 25, 2024 $ 1.51
+4.95%
$ 133.85 million $ 56,946
Jun 24, 2024 $ 1.44
-1.64%
$ 127.54 million $ 939,093
Jun 23, 2024 $ 1.47
+1.20%
$ 129.67 million $ 614,003
Jun 22, 2024 $ 1.45
+1.39%
$ 128.33 million $ 643,720
Jun 21, 2024 $ 1.43
-1.97%
$ 126.58 million $ 630,955
Jun 20, 2024 $ 1.46
-4.11%
$ 129.12 million $ 1.11 million
Jun 19, 2024 $ 1.52
+5.43%
$ 134.66 million $ 1.18 million
Jun 18, 2024 $ 1.44
-6.30%
$ 127.54 million $ 2.41 million
Jun 17, 2024 $ 1.54
-4.95%
$ 136.4 million $ 1.38 million
Jun 16, 2024 $ 1.62
-5.79%
$ 143.5 million $ 784,511
Jun 15, 2024 $ 1.72
+2.74%
$ 152.45 million $ 599,629
Jun 14, 2024 $ 1.67
+1.30%
$ 148.38 million $ 1.09 million
Jun 13, 2024 $ 1.65
-10.17%
$ 146.48 million $ 746,585
Jun 12, 2024 $ 1.84
+10.08%
$ 163.05 million $ 1.06 million
Jun 11, 2024 $ 1.67
-4.22%
$ 148.12 million $ 2.04 million
Jun 10, 2024 $ 1.74
-1.83%
$ 154.66 million $ 1.37 million
Jun 9, 2024 $ 1.78
-10.30%
$ 157.53 million $ 688,260
Jun 8, 2024 $ 1.98
-2.27%
$ 175.84 million $ 933,714
Jun 7, 2024 $ 2.03
+0.00%
$ 179.91 million $ 1.42 million
Jun 6, 2024 $ 2.03
-2.49%
$ 179.92 million $ 1.3 million
Jun 5, 2024 $ 2.08
+3.77%
$ 184.51 million $ 1.47 million
Download