AirTor Protocol Historical Data

ATOR
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000698
-13.25%
$ -- $ 0
Nov 2024 $ 0.558
-2.95%
$ -- $ 425
Oct 2024 $ 0.578
+14,171.63%
$ 7.04 million $ 7,280
Sep 2024 $ 0.0052
-72.71%
$ -- $ 693,330
Jul 2024 $ 1.5
+0.00%
$ -- $ 0
Jun 2024 $ 1.5
-26.65%
$ 84.84 million $ 27.3 million
May 2024 $ 2.04
+20.33%
$ 181.78 million $ 40.21 million
Apr 2024 $ 1.7
-49.11%
$ 151.06 million $ 96.35 million
Mar 2024 $ 3.34
+145.79%
$ 288.25 million $ 162.1 million
Feb 2024 $ 1.36
+75.64%
$ 117.37 million $ 53.37 million
Jan 2024 $ 0.773
+8.03%
$ 66.94 million $ 57.59 million
Dec 2023 $ 0.716
-26.63%
$ 61.14 million $ 98.5 million
Nov 2023 $ 0.978
-28.28%
$ 83.73 million $ 244.85 million
Oct 2023 $ 1.36
+115.17%
$ 136.36 million $ 49.26 million
Sep 2023 $ 0.627
+3.66%
$ 63.37 million $ 13.45 million
Aug 2023 $ 0.604
+18.38%
$ 60.47 million $ 27.03 million
Jul 2023 $ 0.507
+18.07%
$ 50.74 million $ 12.91 million
Jun 2023 $ 0.42
+63.98%
$ 41.99 million $ 9.78 million
May 2023 $ 0.247
+28.59%
$ 24.69 million $ 16.53 million
Apr 2023 $ 0.193
+82.49%
$ 19.26 million $ 18.58 million
Mar 2023 $ 0.105
+65.52%
$ 10.55 million $ 10.97 million
Download