AirTor Protocol Historical Data

ATOR
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.000698
-13.25%
$-- $0
Nov 2024 $0.558
-2.95%
$-- $425
Oct 2024 $0.578
+14,171.63%
$7.04 million $7,280
Sep 2024 $0.0052
-72.71%
$-- $693,330
Jul 2024 $1.5
+0.00%
$-- $0
Jun 2024 $1.5
-26.65%
$84.84 million $27.3 million
May 2024 $2.04
+20.33%
$181.78 million $40.21 million
Apr 2024 $1.7
-49.11%
$151.06 million $96.35 million
Mar 2024 $3.34
+145.79%
$288.25 million $162.1 million
Feb 2024 $1.36
+75.64%
$117.37 million $53.37 million
Jan 2024 $0.773
+8.03%
$66.94 million $57.59 million
Dec 2023 $0.716
-26.63%
$61.14 million $98.5 million
Nov 2023 $0.978
-28.28%
$83.73 million $244.85 million
Oct 2023 $1.36
+115.17%
$136.36 million $49.26 million
Sep 2023 $0.627
+3.66%
$63.37 million $13.45 million
Aug 2023 $0.604
+18.38%
$60.47 million $27.03 million
Jul 2023 $0.507
+18.07%
$50.74 million $12.91 million
Jun 2023 $0.42
+63.98%
$41.99 million $9.78 million
May 2023 $0.247
+28.59%
$24.69 million $16.53 million
Apr 2023 $0.193
+82.49%
$19.26 million $18.58 million
Mar 2023 $0.105
+65.52%
$10.55 million $10.97 million
Download