AirTor Protocol Historical Data

ATOR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.193
-2.44%
$ 19.26 million $ 762,647
Apr 29, 2023 $ 0.197
+23.52%
$ 19.73 million $ 1.37 million
Apr 28, 2023 $ 0.16
+0.81%
$ 16 million $ 516,162
Apr 27, 2023 $ 0.158
+2.97%
$ 15.83 million $ 512,836
Apr 26, 2023 $ 0.153
-5.10%
$ 15.32 million $ 506,837
Apr 25, 2023 $ 0.163
+26.34%
$ 16.32 million $ 717,596
Apr 24, 2023 $ 0.131
+17.00%
$ 13.11 million $ 612,011
Apr 23, 2023 $ 0.112
-11.44%
$ 11.2 million $ 433,731
Apr 22, 2023 $ 0.126
-1.33%
$ 12.64 million $ 564,656
Apr 21, 2023 $ 0.128
-13.56%
$ 12.84 million $ 326,228
Apr 20, 2023 $ 0.149
-10.05%
$ 14.94 million $ 569,733
Apr 19, 2023 $ 0.164
-20.23%
$ 16.36 million $ 579,134
Apr 18, 2023 $ 0.202
+20.91%
$ 20.22 million $ 727,759
Apr 17, 2023 $ 0.167
-2.65%
$ 16.75 million $ 583,651
Apr 16, 2023 $ 0.172
+12.84%
$ 17.19 million $ 330,253
Apr 15, 2023 $ 0.152
+0.23%
$ 15.25 million $ 314,502
Apr 14, 2023 $ 0.152
+7.82%
$ 15.2 million $ 678,308
Apr 13, 2023 $ 0.142
-9.43%
$ 14.17 million $ 510,020
Apr 12, 2023 $ 0.155
+0.23%
$ 15.46 million $ 411,000
Apr 11, 2023 $ 0.154
-3.25%
$ 15.43 million $ 525,693
Apr 10, 2023 $ 0.16
+12.64%
$ 15.96 million $ 640,886
Apr 9, 2023 $ 0.141
-8.69%
$ 14.09 million $ 325,180
Apr 8, 2023 $ 0.154
+3.42%
$ 15.37 million $ 719,627
Apr 7, 2023 $ 0.15
-1.04%
$ 14.98 million $ 728,079
Apr 6, 2023 $ 0.152
+18.20%
$ 15.23 million $ 1.31 million
Apr 5, 2023 $ 0.128
-9.75%
$ 12.85 million $ 804,031
Apr 4, 2023 $ 0.141
+52.07%
$ 14.12 million $ 1.17 million
Apr 3, 2023 $ 0.0926
+13.43%
$ 9.26 million $ 442,053
Apr 2, 2023 $ 0.0817
-10.30%
$ 8.17 million $ 413,203
Apr 1, 2023 $ 0.091
-13.76%
$ 9.1 million $ 479,169
Mar 31, 2023 $ 0.105
+26.19%
$ 10.55 million $ 580,041
Mar 30, 2023 $ 0.0819
-9.38%
$ 8.19 million $ 560,527
Mar 29, 2023 $ 0.0906
+65.30%
$ 9.06 million $ 1.09 million
Mar 28, 2023 $ 0.0549
+46.15%
$ 5.49 million $ 833,289
Mar 27, 2023 $ 0.0376
-21.25%
$ 3.76 million $ 374,681
Mar 26, 2023 $ 0.0475
-7.81%
$ 4.75 million $ 141,639
Mar 25, 2023 $ 0.056
+32.51%
$ 5.6 million $ 213,475
Mar 24, 2023 $ 0.0422
+17.04%
$ 4.22 million $ 274,785
Mar 23, 2023 $ 0.0363
-9.68%
$ 3.63 million $ 121,394
Mar 22, 2023 $ 0.0401
-15.32%
$ 4.01 million $ 195,135
Mar 21, 2023 $ 0.0473
-14.94%
$ 4.73 million $ 222,928
Mar 20, 2023 $ 0.0557
+45.81%
$ 5.57 million $ 574,760
Mar 19, 2023 $ 0.0383
+23.36%
$ 3.83 million $ 295,927
Mar 18, 2023 $ 0.0311
-12.77%
$ 3.11 million $ 178,530
Mar 17, 2023 $ 0.0357
+0.16%
$ 3.57 million $ 159,755
Mar 16, 2023 $ 0.0356
+4.89%
$ 3.56 million $ 284,115
Mar 15, 2023 $ 0.034
-12.57%
$ 3.4 million $ 227,966
Mar 14, 2023 $ 0.0388
-8.71%
$ 3.88 million $ 197,434
Mar 13, 2023 $ 0.0424
+14.88%
$ 4.24 million $ 223,062
Mar 12, 2023 $ 0.0368
+9.26%
$ 3.68 million $ 196,709