Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirTor Protocol Historical Data

ATOR Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2023 $0.193
-2.44%
$19.26 million $762,647
Apr 29, 2023 $0.197
+23.52%
$19.73 million $1.37 million
Apr 28, 2023 $0.16
+0.81%
$16 million $516,162
Apr 27, 2023 $0.158
+2.97%
$15.83 million $512,836
Apr 26, 2023 $0.153
-5.10%
$15.32 million $506,837
Apr 25, 2023 $0.163
+26.34%
$16.32 million $717,596
Apr 24, 2023 $0.131
+17.00%
$13.11 million $612,011
Apr 23, 2023 $0.112
-11.44%
$11.2 million $433,731
Apr 22, 2023 $0.126
-1.33%
$12.64 million $564,656
Apr 21, 2023 $0.128
-13.56%
$12.84 million $326,228
Apr 20, 2023 $0.149
-10.05%
$14.94 million $569,733
Apr 19, 2023 $0.164
-20.23%
$16.36 million $579,134
Apr 18, 2023 $0.202
+20.91%
$20.22 million $727,759
Apr 17, 2023 $0.167
-2.65%
$16.75 million $583,651
Apr 16, 2023 $0.172
+12.84%
$17.19 million $330,253
Apr 15, 2023 $0.152
+0.23%
$15.25 million $314,502
Apr 14, 2023 $0.152
+7.82%
$15.2 million $678,308
Apr 13, 2023 $0.142
-9.43%
$14.17 million $510,020
Apr 12, 2023 $0.155
+0.23%
$15.46 million $411,000
Apr 11, 2023 $0.154
-3.25%
$15.43 million $525,693
Apr 10, 2023 $0.16
+12.64%
$15.96 million $640,886
Apr 9, 2023 $0.141
-8.69%
$14.09 million $325,180
Apr 8, 2023 $0.154
+3.42%
$15.37 million $719,627
Apr 7, 2023 $0.15
-1.04%
$14.98 million $728,079
Apr 6, 2023 $0.152
+18.20%
$15.23 million $1.31 million
Apr 5, 2023 $0.128
-9.75%
$12.85 million $804,031
Apr 4, 2023 $0.141
+52.07%
$14.12 million $1.17 million
Apr 3, 2023 $0.0926
+13.43%
$9.26 million $442,053
Apr 2, 2023 $0.0817
-10.30%
$8.17 million $413,203
Apr 1, 2023 $0.091
-13.76%
$9.1 million $479,169
Mar 31, 2023 $0.105
+26.19%
$10.55 million $580,041
Mar 30, 2023 $0.0819
-9.38%
$8.19 million $560,527
Mar 29, 2023 $0.0906
+65.30%
$9.06 million $1.09 million
Mar 28, 2023 $0.0549
+46.15%
$5.49 million $833,289
Mar 27, 2023 $0.0376
-21.25%
$3.76 million $374,681
Mar 26, 2023 $0.0475
-7.81%
$4.75 million $141,639
Mar 25, 2023 $0.056
+32.51%
$5.6 million $213,475
Mar 24, 2023 $0.0422
+17.04%
$4.22 million $274,785
Mar 23, 2023 $0.0363
-9.68%
$3.63 million $121,394
Mar 22, 2023 $0.0401
-15.32%
$4.01 million $195,135
Mar 21, 2023 $0.0473
-14.94%
$4.73 million $222,928
Mar 20, 2023 $0.0557
+45.81%
$5.57 million $574,760
Mar 19, 2023 $0.0383
+23.36%
$3.83 million $295,927
Mar 18, 2023 $0.0311
-12.77%
$3.11 million $178,530
Mar 17, 2023 $0.0357
+0.16%
$3.57 million $159,755
Mar 16, 2023 $0.0356
+4.89%
$3.56 million $284,115
Mar 15, 2023 $0.034
-12.57%
$3.4 million $227,966
Mar 14, 2023 $0.0388
-8.71%
$3.88 million $197,434
Mar 13, 2023 $0.0424
+14.88%
$4.24 million $223,062
Mar 12, 2023 $0.0368
+9.26%
$3.68 million $196,709